INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

01 Dec 25 15:59

LAST: 0.2800	CHANGE: 3.41	OPEN: 0.3200	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 92.41	PREV: 3.6900	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.3200	0.5600	0.2200	0.2800
28 Nov 25	3.3300	3.7800	2.1600	3.6900
26 Nov 25	2.3500	8.8300	2.3300	7.8300
25 Nov 25	1.4800	4.8200	1.0900	4.8200
24 Nov 25	3.5200	6.1800	2.0300	5.7000
21 Nov 25	5.0000	5.0000	1.3900	4.0600
20 Nov 25	11.3000	11.3000	0.2600	0.2600
19 Nov 25	1.8400	2.1300	0.5000	0.8600
18 Nov 25	0.4400	1.0300	0.3700	0.7900
17 Nov 25	1.0000	1.2100	0.2400	0.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800