ASHRAMEX Advance Decline Ratio08/06/2020
LAST:

 1.350
CHANGE:
 2.15
OPEN:
1.140
HIGH:
1.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
61.43
PREV:
3.500
LOW:
0.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.1401.3500.5701.35000
08/05/202.6604.9202.6603.50000
08/04/200.7603.2000.6903.20000
08/03/203.1403.4801.7603.46000
07/31/201.0801.1200.3600.67000
07/30/200.2600.4500.2000.43000
07/29/203.6204.9302.6104.90000
07/28/200.8200.9100.4300.50000
07/27/202.6003.1001.6303.10000
07/24/200.4100.4800.3100.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83