INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

27 Apr 26 15:59

LAST: 0.8900	CHANGE: 1.73	OPEN: 0.8500	HIGH: 1.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 66.54	PREV: 2.6000	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.8500	1.3500	0.6100	0.8700
24 Apr 26	2.1600	2.6400	1.0200	2.6000
23 Apr 26	0.5800	1.0400	0.3300	0.3700
22 Apr 26	7.0900	7.5900	3.3100	3.7900
21 Apr 26	1.6500	1.6500	0.2300	0.2300
20 Apr 26	0.4600	0.6900	0.4000	0.6700
17 Apr 26	4.0000	6.9400	2.9600	6.4100
16 Apr 26	2.5900	2.8300	0.8800	1.5100
15 Apr 26	1.0000	1.1700	0.6600	1.1400
14 Apr 26	3.0300	5.2600	2.1700	4.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900