INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

04 Dec 25 15:59

LAST: 1.040	CHANGE: 3.62	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 77.68	PREV: 4.660	LOW: 0.610	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	1.800	1.800	0.610	1.040
03 Dec 25	1.000	4.810	1.000	4.660
02 Dec 25	1.540	2.320	1.130	1.790
01 Dec 25	0.260	0.560	0.250	0.280
28 Nov 25	3.330	3.780	2.160	3.690
26 Nov 25	2.350	8.830	2.330	7.830
25 Nov 25	1.480	4.820	1.090	4.820
24 Nov 25	3.520	6.180	2.030	5.700
21 Nov 25	5.000	5.000	1.390	4.060
20 Nov 25	11.300	11.300	0.260	0.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040