INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

19 Sep 2025

LAST: 1.020	CHANGE: 1.16	OPEN: 1.060	HIGH: 1.720	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 53.21	PREV: 2.180	LOW: 0.560	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.060	1.720	0.560	1.020
18 Sep 25	1.710	2.280	1.200	2.180
17 Sep 25	1.400	1.990	0.650	0.840
16 Sep 25	1.740	1.890	0.480	0.840
15 Sep 25	5.330	5.330	2.680	2.690
12 Sep 25	0.760	0.790	0.450	0.550
11 Sep 25	3.520	7.650	2.720	6.800
10 Sep 25	3.300	3.830	1.450	1.740
09 Sep 25	1.090	1.200	0.510	0.890
08 Sep 25	3.190	3.230	1.890	2.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020