INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

20 Feb 26 15:59

LAST: 3.320	CHANGE: 2.75	OPEN: 0.500	HIGH: 3.340	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 450.82	PREV: 0.610	LOW: 0.370	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	0.520	3.360	0.500	3.360
19 Feb 26	0.420	0.700	0.280	0.610
18 Feb 26	2.060	3.850	1.740	2.470
17 Feb 26	0.500	1.200	0.290	1.010
13 Feb 26	3.000	6.130	0.850	3.560
12 Feb 26	2.810	2.890	0.310	0.310
11 Feb 26	4.250	4.250	0.530	1.060
10 Feb 26	1.660	130.000	-133.000	0.010
09 Feb 26	0.810	4.490	0.720	4.080
06 Feb 26	3.200	7.590	3.100	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320