INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

05 Jun 26 15:59

LAST: 0.1300	CHANGE: 2.57	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 95.19	PREV: 2.7000	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.3600	0.3600	0.1200	0.1300
04 Jun 26	1.1000	2.9900	0.9200	2.7000
03 Jun 26	0.6000	0.6000	0.2200	0.2300
02 Jun 26	1.0600	2.2600	1.0600	2.1700
01 Jun 26	0.4500	1.1900	0.4000	1.1300
29 May 26	2.1100	2.1100	0.9400	1.6600
28 May 26	0.6200	3.1600	0.4100	2.9500
27 May 26	1.1600	1.3000	0.7100	0.9000
26 May 26	6.0000	6.0000	3.6200	4.0000
22 May 26	2.2700	2.7400	1.6400	2.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300