INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

23 Jan 26 15:59

LAST: 1.340	CHANGE: 2.10	OPEN: 0.830	HIGH: 1.480	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 60.69	PREV: 3.460	LOW: 0.550	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.830	1.480	0.560	1.360
22 Jan 26	3.440	4.310	2.390	3.460
21 Jan 26	3.800	5.720	2.510	5.650
20 Jan 26	0.290	0.300	0.170	0.170
16 Jan 26	1.110	1.410	0.530	0.950
15 Jan 26	2.250	2.700	1.510	1.870
14 Jan 26	1.560	1.610	0.940	1.420
13 Jan 26	1.380	2.450	0.610	0.690
12 Jan 26	1.220	2.160	0.750	2.160
09 Jan 26	2.160	4.750	2.030	3.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340