INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

29 Sep 26 15:59

LAST: 0.5300	CHANGE: 0.40	OPEN: 4.0000	HIGH: 4.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 307.69	PREV: 0.1300	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Sep 26	4.0000	4.0000	0.3000	0.5300
28 Sep 26	0.2600	0.2600	0.1300	0.1300
25 Sep 26	2.4000	4.4000	0.7900	2.4000
24 Sep 26	0.4400	0.5900	0.2200	0.4500
23 Sep 26	0.4000	0.4200	0.1400	0.1400
22 Sep 26	2.0000	2.0000	0.8500	1.5900
21 Sep 26	2.5000	4.6000	2.5000	4.2400
18 Sep 26	0.8300	1.2300	0.3100	0.5500
17 Sep 26	8.0100	8.8300	6.2300	7.5500
16 Sep 26	3.1600	3.1600	0.5600	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300