INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

08 Sep 2025

LAST: 2.790	CHANGE: 1.07	OPEN: 3.190	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 2.790	CHG(%): 62.21	PREV: 1.720	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	3.190	3.230	1.890	2.790
05 Sep 25	3.680	6.260	1.160	1.720
04 Sep 25	1.870	3.290	1.480	3.290
03 Sep 25	1.450	2.330	1.230	1.780
02 Sep 25	0.310	0.310	0.180	0.240
29 Aug 25	0.590	0.660	0.360	0.420
28 Aug 25	2.720	2.720	1.030	2.350
27 Aug 25	0.450	2.170	0.410	2.100
26 Aug 25	0.850	1.870	0.830	1.870
25 Aug 25	0.240	0.470	0.240	0.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790