INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

17 Jul 26 15:59

LAST: 0.3900	CHANGE: 0.03	OPEN: 0.3700	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 7.32	PREV: 0.4100	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.3700	0.6600	0.2900	0.3800
16 Jul 26	0.3800	0.5600	0.3600	0.4100
15 Jul 26	3.0800	3.3700	0.8900	1.5900
14 Jul 26	7.3300	7.3300	3.1400	3.4500
13 Jul 26	0.4900	0.5400	0.2700	0.2800
10 Jul 26	1.7700	1.8100	0.9600	1.6700
09 Jul 26	2.2500	5.0700	0.6000	4.5200
08 Jul 26	0.2300	0.3400	0.1600	0.3000
07 Jul 26	0.7000	0.7900	0.3100	0.3100
06 Jul 26	1.8700	3.6500	1.8700	3.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900