INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

11 Dec 25 17:30

LAST: 2.270	CHANGE: 1.87	OPEN: 1.200	HIGH: 2.270	ASK: 0.000	VOLUME: 0
LAST: 2.270	CHG(%): 45.17	PREV: 4.140	LOW: 0.670	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	1.200	2.270	0.670	2.270
10 Dec 25	1.060	4.600	0.730	4.140
09 Dec 25	0.460	2.480	0.440	1.020
08 Dec 25	4.000	4.000	0.310	0.350
05 Dec 25	2.020	2.810	1.230	1.280
04 Dec 25	1.800	1.800	0.610	1.120
03 Dec 25	1.000	4.810	1.000	4.660
02 Dec 25	1.540	2.320	1.130	1.790
01 Dec 25	0.260	0.560	0.250	0.280
28 Nov 25	3.330	3.780	2.160	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270