INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

28 Aug 26 15:59

LAST: 0.3100	CHANGE: 1.17	OPEN: 0.5700	HIGH: 1.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 79.05	PREV: 1.4800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.3000	1.5900	0.2800	0.3100
27 Aug 26	1.2800	1.7400	1.0600	1.4800
26 Aug 26	0.4500	0.9900	0.4500	0.7700
25 Aug 26	1.2500	2.8700	1.2500	2.8600
24 Aug 26	0.8000	0.8100	0.5800	0.6800
21 Aug 26	5.1300	5.2600	2.3300	3.0300
20 Aug 26	0.4700	0.6100	0.3400	0.3800
19 Aug 26	3.2800	3.8000	2.3900	2.6100
18 Aug 26	0.4600	0.4700	0.3600	0.3700
17 Aug 26	0.5000	0.9900	0.5000	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100