INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

20 Aug 26 15:59

LAST: 0.3700	CHANGE: 2.23	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 85.44	PREV: 2.6100	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 26	0.4700	0.6100	0.3400	0.3800
19 Aug 26	3.2800	3.8000	2.3900	2.6100
18 Aug 26	0.4600	0.4700	0.3600	0.3700
17 Aug 26	0.5000	0.9900	0.5000	0.5600
14 Aug 26	2.3600	2.3600	0.7600	0.8600
13 Aug 26	0.8000	3.8200	0.7000	3.1600
12 Aug 26	2.6600	3.6600	2.2200	2.9300
11 Aug 26	2.0500	2.6700	1.0100	1.1100
10 Aug 26	0.6700	0.9000	0.5300	0.6400
07 Aug 26	5.0000	6.4200	3.0500	6.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700