INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

07 Jan 26 15:59

LAST: 0.5100	CHANGE: 2.54	OPEN: 1.2500	HIGH: 1.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 83.28	PREV: 3.0500	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	1.2500	1.2500	0.5000	0.5100
06 Jan 26	1.5700	3.0800	1.5000	3.0500
05 Jan 26	3.3300	7.1400	3.3300	6.7500
02 Jan 26	3.1200	4.2900	1.5500	2.6100
31 Dec 25	0.8400	0.8400	0.2000	0.2100
30 Dec 25	1.0000	1.7000	0.8800	1.0000
29 Dec 25	0.3300	0.7300	0.3300	0.4400
26 Dec 25	1.6600	2.4000	0.6200	1.1200
24 Dec 25	1.4600	3.4200	1.0900	3.2800
23 Dec 25	0.8300	1.7400	0.6000	1.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100