ASHRAMEX Advance Decline Ratio06/30/25 16:50
LAST:

 4.020
CHANGE:
 2.65
OPEN:
2.720
HIGH:
4.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
193.43
PREV:
1.370
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.7204.2201.9104.02000
06/27/251.7102.8000.7901.37000
06/26/254.3506.6703.4206.57000
06/25/251.0101.0400.4200.57000
06/24/252.5805.9502.1905.49000
06/23/251.0204.2500.7804.25000
06/20/252.9002.9000.5600.61000
06/19/251.8301.8301.8301.83000
06/18/252.7004.5301.7001.83000
06/17/250.5100.5400.3200.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53