INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

11 Sep 26 16:14

LAST: 3.260	CHANGE: 3.13	OPEN: 3.000	HIGH: 5.550	ASK: 0.000	VOLUME: 0
LAST: 3.260	CHG(%): 2407.69	PREV: 0.130	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	3.000	5.550	3.000	3.260
10 Sep 26	0.260	0.320	0.130	0.130
09 Sep 26	0.700	0.710	0.240	0.240
08 Sep 26	0.610	1.000	0.490	0.490
04 Sep 26	0.590	1.050	0.510	0.790
03 Sep 26	4.590	5.270	1.760	4.700
02 Sep 26	1.830	3.090	1.530	3.050
01 Sep 26	0.580	0.580	0.170	0.180
31 Aug 26	0.570	0.710	0.310	0.460
28 Aug 26	1.300	1.590	0.280	0.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260