ASHRAMEX Advance Decline Ratio07/14/25 16:22
LAST:

 1.940		CHANGE:
 0.94		OPEN:
0.720		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
94.00		PREV:
1.000		LOW:
0.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.7201.9600.6301.94000
07/11/250.8000.8000.2700.31000
07/10/251.1202.3200.6202.21000
07/09/253.3904.0401.7004.03000
07/08/251.6401.6501.0401.35000
07/07/250.3300.3300.1400.18000
07/03/251.9902.6401.5702.63000
07/02/250.8002.7000.6002.69000
07/01/250.7501.2700.5101.10000
06/30/252.7204.2201.9104.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46