INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

09 Jan 26 15:59

LAST: 3.740	CHANGE: 2.68	OPEN: 2.160	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 3.740	CHG(%): 243.64	PREV: 1.100	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	2.160	4.750	2.030	3.780
08 Jan 26	0.360	1.110	0.360	1.100
07 Jan 26	1.100	1.110	0.500	0.500
06 Jan 26	1.570	3.080	1.500	3.050
05 Jan 26	3.330	7.140	3.330	6.750
02 Jan 26	3.120	4.290	1.550	2.610
31 Dec 25	0.840	0.840	0.200	0.210
30 Dec 25	1.000	1.700	0.880	1.000
29 Dec 25	0.330	0.730	0.330	0.440
26 Dec 25	1.660	2.400	0.620	1.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740