INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

10 Apr 26 13:24

LAST: 0.7100	CHANGE: 1.56	OPEN: 7.5000	HIGH: 7.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 68.72	PREV: 2.2700	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	7.5000	7.5000	0.7000	0.7100
09 Apr 26	0.2500	2.8000	0.2500	2.2700
08 Apr 26	4.0000	8.1800	2.9300	7.6500
07 Apr 26	0.2500	0.7900	0.2000	0.7900
06 Apr 26	0.9200	2.8800	0.9200	2.7500
02 Apr 26	0.2000	1.2600	0.1800	1.2600
01 Apr 26	3.6400	9.5200	3.0000	9.4500
31 Mar 26	3.6400	9.5200	3.0000	9.4500
30 Mar 26	5.4300	6.5600	0.6600	0.7800
27 Mar 26	0.4000	0.4800	0.2600	0.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100