INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

24 Nov 25 15:59

LAST: 5.700	CHANGE: 1.64	OPEN: 3.520	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 40.39	PREV: 4.060	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	3.520	6.180	2.030	5.700
21 Nov 25	5.000	5.000	1.390	4.060
20 Nov 25	11.300	11.300	0.260	0.260
19 Nov 25	1.840	2.130	0.500	0.860
18 Nov 25	0.440	1.030	0.370	0.790
17 Nov 25	1.000	1.210	0.240	0.240
14 Nov 25	0.330	1.600	0.210	0.760
13 Nov 25	0.430	0.460	0.120	0.130
12 Nov 25	2.040	2.220	0.970	1.200
11 Nov 25	1.090	2.280	0.960	2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700