INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

15 Jul 26 12:19

LAST: 1,773	CHANGE: 1241.00	OPEN: 34	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 41.17	PREV: 3,014	LOW: 34	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	34	2,080	34	1,773
14 Jul 26	22	3,042	22	3,014
13 Jul 26	364	957	336	848
10 Jul 26	873	2,440	805	2,398
09 Jul 26	36	3,184	3	3,155
08 Jul 26	62	914	48	905
07 Jul 26	288	1,030	226	937
06 Jul 26	15	3,109	15	3,071
02 Jul 26	900	2,322	900	2,042
01 Jul 26	8	1,965	8	1,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773