INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

17 Apr 26 15:59

LAST: 3,227	CHANGE: 1001.00	OPEN: 4	HIGH: 3,230	ASK: 0	VOLUME: 0
LAST: 3,227	CHG(%): 45.25	PREV: 2,212	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4	3,230	4	3,213
16 Apr 26	1,446	2,212	1,413	2,212
15 Apr 26	2	1,994	2	1,965
14 Apr 26	188	3,128	188	3,109
13 Apr 26	439	3,099	408	3,092
10 Apr 26	1,403	2,046	1,299	1,583
09 Apr 26	2	2,631	2	2,565
08 Apr 26	56	3,306	56	3,306
07 Apr 26	5	1,633	5	1,628
06 Apr 26	674	2,786	674	2,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,227