EODData

INDEX, ASHU:

22 Sep 2025
LAST:

2,111

CHANGE:
 410.00
OPEN:
145
HIGH:
2,164
ASK:
0
VOLUME:
0
CHG(%):
24.10
PREV:
1,701
LOW:
145
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251452,1641452,1110
19 Sep 25161,729161,7010
18 Sep 255072,3402432,3140
17 Sep 252852,0551921,5180
16 Sep 255751,5845691,5160
15 Sep 252402,5092402,4620
12 Sep 252921,3222211,1900
11 Sep 255292,9452742,9310
10 Sep 254762,2564762,1320
09 Sep 256631,5794821,5610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,832.00
MA10:1,943.60
MA20:1,892.05
MA50:1,819.36
MA100:1,841.45
MA200:1,722.67
STO9:52.48
STO14:52.48
RSI14:56.69
WPR14:-47.10
MTM14:-50.00
ROC14:-0.02
ATR:2,109.43
Week High:2,509.00
Week Low:16.00
Month High:3,089.00
Month Low:6.00
Year High:3,089.00
Year Low:2.00
Volatility:707.35