ASHUAMEX Advancing Stocks08/14/2020
LAST:

 732.0
CHANGE:
 6.00
OPEN:
21.0
HIGH:
884.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
738.0
LOW:
21.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2021.0884.021.0732.000
08/13/2040.0990.040.0738.000
08/12/20165.01522.0165.01517.000
08/11/2023.01277.023.0785.000
08/10/20192.01310.0192.01300.000
08/07/2061.0832.061.0829.000
08/06/2031.01134.031.01134.000
08/05/2024.01540.024.01529.000
08/04/20133.01509.0133.01509.000
08/03/2044.01564.044.01561.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83