ASHUAMEX Advancing Stocks08/15/22 12:43
LAST:

 1,013
CHANGE:
 1074.00
OPEN:
25
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
51.46
PREV:
2,087
LOW:
25
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/22251,089251,01300
08/12/22442,169292,08700
08/11/22371,83031,33100
08/10/221842,2451622,12100
08/09/22556945559400
08/08/221371,9351371,76000
08/05/224993494300
08/04/22101,433101,29200
08/03/22601,973601,86200
08/02/22191,2271964800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46