INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

08 Dec 25 17:40

LAST: 908.0	CHANGE: 1058.00	OPEN: 8.0	HIGH: 1045.0	ASK: 0.0	VOLUME: 0
LAST: 908.0	CHG(%): 53.81	PREV: 1966.0	LOW: 8.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	8.0	1045.0	8.0	908.0
05 Dec 25	1285.0	2158.0	1285.0	1966.0
04 Dec 25	9.0	1979.0	9.0	1848.0
03 Dec 25	12.0	2880.0	12.0	2858.0
02 Dec 25	17.0	2417.0	17.0	2238.0
01 Dec 25	325.0	1236.0	325.0	788.0
28 Nov 25	10.0	2643.0	10.0	2642.0
26 Nov 25	1411.0	3211.0	1411.0	3166.0
25 Nov 25	880.0	2948.0	834.0	2936.0
24 Nov 25	1300.0	3035.0	1260.0	3008.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.0