ASHUAMEX Advancing Stocks07/01/25 16:50
LAST:

 1,743		CHANGE:
 899.00		OPEN:
6		HIGH:
1,831		ASK:
0		VOLUME:
0
CHANGE(%):
34.03		PREV:
2,642		LOW:
6		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2561,83161,74300
06/30/255362,6665362,64200
06/27/259552,3299551,89400
06/26/259762,8309722,82700
06/25/256531,1886531,16700
06/24/256332,7884112,76600
06/23/253982,6383032,63300
06/20/254471,5932121,22900
06/19/252,0592,0592,0592,05900
06/18/254862,4872812,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,951.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87