ASHUAMEX Advancing Stocks02/03/2023
LAST:

 341.0
CHANGE:
 1420.00
OPEN:
247.0
HIGH:
687.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
80.64
PREV:
1761.0
LOW:
242.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23247.0687.0242.0341.000
02/02/239.01794.09.01761.000
02/01/2337.02057.037.02057.000
01/31/2325.02129.025.02125.000
01/30/23333.0700.0332.0373.000
01/27/2322.01473.022.01304.000
01/26/23159.01895.0159.01894.000
01/25/2328.01427.028.01427.000
01/24/23466.01359.0426.01178.000
01/23/23139.01953.0139.01949.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36