INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

31 Aug 26 15:59

LAST: 1,233	CHANGE: 330.00	OPEN: 11	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 36.11	PREV: 914	LOW: 11	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	292	1,244	290	1,244
28 Aug 26	107	1,551	11	914
27 Aug 26	27	2,358	27	2,344
26 Aug 26	670	1,871	665	1,723
25 Aug 26	5	2,972	5	2,961
24 Aug 26	751	1,622	653	1,614
21 Aug 26	1,387	2,970	1,360	2,959
20 Aug 26	233	1,226	233	1,106
19 Aug 26	46	2,900	46	2,864
18 Aug 26	184	1,162	157	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233