INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

26 Nov 25 15:59

LAST: 3,191	CHANGE: 230.00	OPEN: 32	HIGH: 3,211	ASK: 0	VOLUME: 0
LAST: 3,191	CHG(%): 7.83	PREV: 2,936	LOW: 32	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,411	3,211	1,411	3,166
25 Nov 25	880	2,948	834	2,936
24 Nov 25	67	3,035	67	3,024
21 Nov 25	35	2,848	35	2,808
20 Nov 25	113	2,509	113	734
19 Nov 25	94	1,817	94	1,614
18 Nov 25	187	1,753	105	1,546
17 Nov 25	18	1,460	17	698
14 Nov 25	5	1,959	5	1,492
13 Nov 25	394	806	394	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,191