INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

22 Sep 2025

LAST: 2,111	CHANGE: 410.00	OPEN: 145	HIGH: 2,164	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 24.10	PREV: 1,701	LOW: 145	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	145	2,164	145	2,111
19 Sep 25	16	1,729	16	1,701
18 Sep 25	507	2,340	243	2,314
17 Sep 25	285	2,055	192	1,518
16 Sep 25	575	1,584	569	1,516
15 Sep 25	240	2,509	240	2,462
12 Sep 25	292	1,322	221	1,190
11 Sep 25	529	2,945	274	2,931
10 Sep 25	476	2,256	476	2,132
09 Sep 25	663	1,579	482	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111