ASHUAMEX Advancing Stocks11/20/2019
LAST:

 641.0
CHANGE:
 395.00
OPEN:
6.0
HIGH:
838.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
38.13
PREV:
1036.0
LOW:
6.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/196.0838.06.0641.000
11/19/19255.01117.0255.01036.000
11/18/1947.01089.047.01051.000
11/15/19194.01498.0194.01494.000
11/14/1978.01103.078.01103.000
11/13/195.0906.05.0871.000
11/12/19157.01212.0157.01075.000
11/11/19152.0654.0152.0633.000
11/08/1973.0979.073.0974.000
11/07/19480.01268.0480.01230.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83