EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AVDA:

05 Sep 2025
LAST:

143.5

CHANGE:
 380.80		OPEN:
4.8		HIGH:
193.2		ASK:
0.0		VOLUME:
0
CHG(%):
3808000.00		PREV:
0.0		LOW:
4.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.8193.24.8143.50
04 Sep 25-36.9-36.9-240.8-237.30
03 Sep 25112.6356.2112.6356.20
02 Sep 2546.4138.030.6138.00
29 Aug 2573.6231.573.6214.70
28 Aug 259.4143.51.123.30
27 Aug 25151.2193.0131.5131.50
26 Aug 2521.7308.621.7294.50
25 Aug 25-19.781.3-135.6-94.00
22 Aug 2519.3361.019.3357.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.01
MA10:132.79
MA20:135.86
MA50:123.67
MA100:148.88
MA200:110.87
STO9:64.15
STO14:67.56
RSI14:40.00
WPR14:-32.09
MTM14:188.67
ROC14:-4.17
ATR:399.78
Week High:356.24
Week Low:-240.75
Month High:1,141.35
Month Low:-311.70
Year High:1,141.35
Year Low:-644.39
Volatility:9,129.73