AVDAAMEX Advances Declines Volume Difference02/03/2023
LAST:

 -77.84
CHANGE:
 148.66
OPEN:
-0.02
HIGH:
-0.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
209.91
PREV:
70.82
LOW:
-77.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23-0.02-0.02-77.84-77.8400
02/02/2320.0270.8218.7570.8200
02/01/232.4678.71-11.8660.2100
01/31/238.0076.798.0076.7900
01/30/2315.13121.1115.1388.6800
01/27/231.2397.961.2397.3600
01/26/23-12.31-12.31-39.74-24.3700
01/25/23-5.84-5.84-48.28-17.6100
01/24/23-4.4046.80-89.55-87.5000
01/23/23-11.14198.86-18.00197.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:-426.03 - 1,071.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36