AVDAAMEX Advances Declines Volume Difference08/06/2020
LAST:

 -63.32		CHANGE:
 53.80		OPEN:
1.09		HIGH:
1.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
565.13		PREV:
-9.52		LOW:
-80.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.091.09-80.69-63.3200
08/05/203.2538.05-33.20-9.5200
08/04/20-2.2388.10-9.9383.3700
08/03/206.9688.41-36.4888.4100
07/31/208.6876.668.6870.5000
07/30/20-12.69-12.69-76.83-56.7100
07/29/20-4.5029.88-111.70-90.3200
07/28/20-17.4448.45-68.00-35.6900
07/27/2015.56138.8915.5675.8000
07/24/20-23.4513.50-81.6612.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-295.73 - 633.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83