AVDAAMEX Advances Declines Volume Difference08/12/2022
LAST:

 45.27		CHANGE:
 195.60		OPEN:
-5.35		HIGH:
50.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
81.21		PREV:
240.87		LOW:
-8.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/22-5.3550.49-8.1145.2700
08/11/2221.02254.6321.02240.8700
08/10/227.54180.107.54178.5500
08/09/2212.8321.35-79.42-79.4200
08/08/2210.25105.3810.2572.2500
08/05/223.95154.143.95153.0300
08/04/2213.1616.47-60.02-60.0200
08/03/22-2.3411.46-17.76-6.1800
08/02/22-0.8228.66-12.23-11.7000
08/01/22-4.45-2.53-48.55-48.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:-949.75 - 1,075.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46