INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

16 Oct 2025

LAST: -9.440	CHANGE: 29.01	OPEN: 1.850	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: -9.440	CHG(%): 74.31	PREV: 39.040	LOW: -14.140	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	1.850	5.980	-14.140	-9.440
15 Oct 25	9.600	18.240	7.320	10.030
14 Oct 25	5.390	39.290	5.390	39.040
10 Oct 25	3.610	18.750	3.610	13.300
09 Oct 25	2.920	6.680	-3.330	0.420
08 Oct 25	2.660	28.550	2.660	27.630
07 Oct 25	1.590	4.420	-0.980	2.750
06 Oct 25	5.870	16.860	2.970	11.980
03 Oct 25	0.960	3.870	-4.330	3.740
02 Oct 25	2.560	21.390	1.480	20.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.440