INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

04 Feb 26 11:09

LAST: -0.1000	CHANGE: 7.46	OPEN: 1.4700	HIGH: 1.4700	ASK: 0.0000	VOLUME: 0
LAST: -0.1000	CHG(%): 101.36	PREV: 7.3600	LOW: -0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	1.4700	1.4700	-0.1000	-0.1000
03 Feb 26	5.9800	6.3800	-1.0700	4.1000
02 Feb 26	0.7700	0.7700	-4.8000	-2.8500
30 Jan 26	-7.1500	-7.1500	-25.4500	-23.6500
29 Jan 26	-2.0000	-2.0000	-15.7800	-11.2700
28 Jan 26	7.5300	20.8900	6.5700	20.8900
27 Jan 26	-0.3700	-0.3700	-13.5000	-8.1300
26 Jan 26	3.0400	17.7000	3.0400	11.4700
23 Jan 26	-1.1300	18.9000	-1.7100	18.9000
22 Jan 26	1.0400	24.7300	1.0400	24.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1000