INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

23 Dec 25 15:58

LAST: 5.440	CHANGE: 21.36	OPEN: 0.980	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.440	CHG(%): 79.70	PREV: 26.800	LOW: 0.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.980	5.440	0.980	5.440
22 Dec 25	3.130	21.260	3.130	14.290
19 Dec 25	0.830	13.470	0.270	13.470
18 Dec 25	-2.540	-1.830	-15.720	-13.670
17 Dec 25	2.440	10.840	2.440	8.420
16 Dec 25	0.480	3.230	-2.100	0.170
15 Dec 25	-1.470	3.030	-1.470	1.600
12 Dec 25	2.140	2.890	0.460	2.360
11 Dec 25	0.480	0.820	-2.860	-1.310
10 Dec 25	0.730	4.210	-4.270	-3.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440