INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

17 Sep 26 15:01

LAST: 3.490	CHANGE: 15.80	OPEN: 0.440	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.490	CHG(%): 128.35	PREV: -12.310	LOW: -0.050	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.440	3.490	-0.050	3.490
16 Sep 26	0.220	0.220	-10.920	-10.060
15 Sep 26	1.720	1.940	-4.540	-4.010
14 Sep 26	-0.850	-0.850	-4.410	-2.160
11 Sep 26	-0.010	2.520	-0.010	1.650
10 Sep 26	-0.150	0.850	-7.280	-5.500
09 Sep 26	2.310	7.060	-0.160	5.810
08 Sep 26	-0.090	2.470	-1.950	-1.950
04 Sep 26	0.130	0.130	-15.590	-15.590
03 Sep 26	-0.170	5.460	-0.170	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490