AVDCCSE Advance Decline Volume Difference08/15/22 10:13
LAST:

 0.3000		CHANGE:
 6.24		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
95.41		PREV:
6.5400		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.30000.30000.30000.300000
08/12/22-0.11006.1500-0.14005.110000
08/11/220.36000.5700-38.2000-37.690000
08/10/22-0.58002.1100-4.0300-4.030000
08/09/22-0.37001.2700-2.53001.270000
08/08/22-0.65000.8500-5.3600-4.890000
08/05/220.19004.3700-0.99002.680000
08/04/220.21000.2100-11.9800-11.260000
08/03/220.93000.9300-11.7100-11.710000
08/02/22-1.9300-1.9300-13.7000-12.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.77 - 57.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46