INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

16 Jan 26 13:24

LAST: 5.730	CHANGE: 13.34	OPEN: 1.510	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 69.95	PREV: 19.070	LOW: 0.200	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	1.510	5.730	0.200	5.730
15 Jan 26	0.170	12.080	-0.300	12.080
14 Jan 26	0.490	9.120	0.490	8.450
13 Jan 26	1.480	10.540	-0.440	-0.440
12 Jan 26	6.240	30.350	6.040	29.130
09 Jan 26	1.870	21.030	1.870	19.840
08 Jan 26	1.240	11.350	-1.510	11.350
07 Jan 26	-0.220	4.100	-0.330	3.960
06 Jan 26	1.540	4.900	-4.250	4.500
05 Jan 26	4.000	18.280	4.000	18.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730