AVDCCSE Advance Decline Volume Difference07/10/25 16:53
LAST:

 3.820		CHANGE:
 3.08		OPEN:
0.280		HIGH:
10.130		ASK:
0.000		VOLUME:
0
CHANGE(%):
304.95		PREV:
1.010		LOW:
0.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.28010.1300.2804.09000
07/09/25-3.1102.120-5.1101.01000
07/08/250.0809.4400.0809.44000
07/07/253.39020.5903.39019.98000
07/04/250.0606.330-2.2606.14000
07/03/25-0.5904.490-0.5901.34000
07/02/250.4404.590-6.600-5.19000
06/30/250.01011.870-2.0102.99000
06/27/251.29010.220-0.9809.92000
06/26/250.9400.940-8.840-8.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.10 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57