INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

05 Dec 25 15:53

LAST: 1.550	CHANGE: 2.73	OPEN: 0.050	HIGH: 3.130	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 63.79	PREV: 4.280	LOW: -1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.050	4.820	-1.070	4.360
04 Dec 25	1.180	3.820	-1.170	2.210
03 Dec 25	2.500	5.840	2.340	3.170
02 Dec 25	1.310	3.860	0.240	3.860
01 Dec 25	-1.300	0.080	-4.290	-3.070
28 Nov 25	2.970	26.400	2.970	25.770
27 Nov 25	0.470	9.960	-0.910	8.680
26 Nov 25	0.130	7.490	-1.780	6.470
25 Nov 25	1.770	9.680	-1.050	7.700
24 Nov 25	0.620	1.410	-6.780	-6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550