INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

05 May 26 15:54

LAST: 0.4100	CHANGE: 7.73	OPEN: 1.1900	HIGH: 1.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 105.60	PREV: -7.3200	LOW: -2.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 May 26	1.1900	1.1900	-2.6700	0.4100
04 May 26	1.0000	1.0000	-5.2900	-5.1600
01 May 26	0.4800	3.9400	-14.0800	-11.7000
30 Apr 26	-0.3600	0.8800	-4.4200	-1.5800
29 Apr 26	0.4000	0.4000	-10.9800	-9.6300
28 Apr 26	-0.2200	-0.2200	-11.7500	-8.6400
27 Apr 26	1.8700	9.8800	0.7500	9.8800
24 Apr 26	1.2500	8.8400	1.2500	8.8100
23 Apr 26	-1.5100	-1.5100	-8.3500	-8.3500
22 Apr 26	1.4200	22.8100	1.4200	22.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100