AVDCCSE Advance Decline Volume Difference08/06/2020
LAST:

 -17.79		CHANGE:
 32.90		OPEN:
0.77		HIGH:
0.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
217.74		PREV:
15.11		LOW:
-21.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.770.77-21.54-17.7900
08/05/20-0.3115.11-1.5515.1100
08/04/206.3151.276.3151.2700
07/31/200.1939.850.1939.8500
07/30/203.1441.432.9641.2000
07/29/202.533.45-17.503.1700
07/28/20-0.15-0.15-33.05-26.4500
07/27/20-0.4529.63-0.4524.6500
07/24/20-1.028.47-17.736.8500
07/23/201.205.31-10.365.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:-55.61 - 80.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83