INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

21 Jul 26 15:59

LAST: -1.290	CHANGE: 2.30	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 0
LAST: -1.290	CHG(%): 64.07	PREV: -3.590	LOW: -4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	1.270	2.600	-4.970	2.160
20 Jul 26	0.680	0.930	-4.210	-3.990
17 Jul 26	-1.550	0.430	-2.270	-1.240
16 Jul 26	0.390	0.390	-7.340	-7.340
15 Jul 26	0.450	10.900	0.450	9.250
14 Jul 26	1.480	5.810	-0.980	5.810
13 Jul 26	-3.110	1.670	-11.990	-3.530
10 Jul 26	4.940	9.300	1.940	5.800
09 Jul 26	1.540	14.180	1.540	9.120
08 Jul 26	-1.030	-1.030	-12.500	-10.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.290