INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

13 Feb 26 17:10

LAST: 6.880	CHANGE: 18.03	OPEN: -0.090	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 161.70	PREV: -11.150	LOW: -0.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	-0.300	8.960	-0.670	8.960
12 Feb 26	1.320	1.320	-7.070	-7.070
11 Feb 26	2.060	4.700	-0.950	4.700
10 Feb 26	0.120	0.210	-14.860	-3.670
09 Feb 26	0.470	21.340	0.470	21.340
06 Feb 26	1.520	17.920	1.520	16.600
05 Feb 26	-1.240	-1.240	-25.170	-22.460
04 Feb 26	0.900	0.900	-12.360	-8.330
03 Feb 26	5.980	6.380	-1.070	4.100
02 Feb 26	0.770	0.770	-4.800	-2.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880