INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

20 Mar 26 15:53

LAST: -8.140	CHANGE: 12.23	OPEN: -0.500	HIGH: -0.210	ASK: 0.000	VOLUME: 0
LAST: -8.140	CHG(%): 60.04	PREV: -20.370	LOW: -9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	-0.500	-0.210	-9.120	-8.140
19 Mar 26	-2.850	-2.850	-20.370	-20.370
18 Mar 26	-0.390	-0.390	-12.850	-9.970
17 Mar 26	16.290	21.410	7.480	20.200
16 Mar 26	4.400	12.580	1.390	11.150
13 Mar 26	-3.490	-3.490	-15.400	-6.600
12 Mar 26	0.840	1.500	-6.630	-5.600
11 Mar 26	2.310	16.970	0.920	16.970
10 Mar 26	1.190	19.250	1.190	14.990
09 Mar 26	-1.450	0.190	-3.760	-1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.140