INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

25 Mar 26 15:53

LAST: 1,722	CHANGE: 3142.86	OPEN: 145	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 221.18	PREV: -1,421	LOW: 145	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	145	1,722	145	1,722
24 Mar 26	-245	-230	-1,416	-1,416
23 Mar 26	271	3,048	271	3,048
20 Mar 26	-261	-261	-3,206	-3,206
19 Mar 26	-624	-325	-2,127	-1,402
18 Mar 26	-594	-594	-2,311	-2,311
17 Mar 26	305	1,515	212	1,251
16 Mar 26	208	2,588	208	2,588
13 Mar 26	429	635	-844	-844
12 Mar 26	-62	-62	-3,447	-3,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722