AVDEETFS Advances Declines Volume Difference06/30/25 16:58
LAST:

 1,340		CHANGE:
 1486.96		OPEN:
36		HIGH:
1,340		ASK:
0		VOLUME:
0
CHANGE(%):
1031.32		PREV:
-144		LOW:
36		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25361,343361,34300
06/27/25-13241-719-14400
06/26/25301,1413097300
06/25/25-31-31-614-39200
06/24/25951,027951,02700
06/23/25101,173-901,17300
06/20/2572107-459-45900
06/19/258484848400
06/18/2583506-1038400
06/17/25-31-29-430-43000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,252.97 - 5,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87