INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

23 Apr 26 15:53

LAST: -1,275	CHANGE: 2091.18	OPEN: -99	HIGH: -99	ASK: 0	VOLUME: 0
LAST: -1,275	CHG(%): 256.14	PREV: 816	LOW: -1,275	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	-99	-99	-1,275	-1,275
22 Apr 26	239	1,213	239	1,213
21 Apr 26	-30	41	-1,770	-1,770
20 Apr 26	-328	-328	-874	-795
17 Apr 26	178	2,206	178	2,201
16 Apr 26	-71	483	-474	480
15 Apr 26	-31	347	-301	235
14 Apr 26	122	1,566	122	1,566
13 Apr 26	-40	1,729	-40	1,729
10 Apr 26	11	459	-94	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,275