INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

24 Apr 26 14:23

LAST: 61.53	CHANGE: 1742.07	OPEN: 30.28	HIGH: 373.08	ASK: 0.00	VOLUME: 0
LAST: 61.53	CHG(%): 103.66	PREV: -1680.54	LOW: -110.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Apr 26	30.28	373.08	-110.00	61.53
23 Apr 26	-236.59	-236.59	-1659.75	-1659.75
22 Apr 26	238.99	1213.40	238.99	1213.40
21 Apr 26	-30.29	40.92	-1770.13	-1770.13
20 Apr 26	-328.18	-328.18	-873.83	-795.05
17 Apr 26	178.45	2205.85	178.45	2200.59
16 Apr 26	-71.27	483.28	-473.64	480.12
15 Apr 26	-31.21	346.59	-301.41	235.30
14 Apr 26	121.58	1565.67	121.58	1565.67
13 Apr 26	-40.22	1728.93	-40.22	1728.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.53