INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

05 Nov 26 15:54

LAST: -2,420	CHANGE: 3416.98	OPEN: -127	HIGH: -127	ASK: 0	VOLUME: 0
LAST: -2,420	CHG(%): 342.63	PREV: 997	LOW: -2,420	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	-1,924	-1,924	-3,141	-3,141
04 Nov 26	227	1,265	227	1,265
03 Nov 26	95	252	-128	-110
02 Nov 26	61	462	-170	-170
30 Oct 26	-325	-325	-1,349	-1,349
29 Oct 26	-46	153	-134	27
28 Oct 26	47	336	-280	96
27 Oct 26	84	1,321	84	1,321
26 Oct 26	-25	554	-79	554
23 Oct 26	-4	-4	-620	-620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,420