INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

09 Feb 26 15:54

LAST: 1,004	CHANGE: 1003.92	OPEN: -23	HIGH: 1,139	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): ∞	PREV: 0	LOW: -191	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	-191	1,321	-191	1,321
06 Feb 26	145	1,279	145	1,279
05 Feb 26	-234	-234	-2,116	-1,255
04 Feb 26	31	299	-311	-175
03 Feb 26	-67	-35	-619	-36
02 Feb 26	-114	-114	-907	-902
30 Jan 26	-203	148	-540	-500
29 Jan 26	-61	1,912	-158	787
28 Jan 26	-65	-65	-1,395	-1,395
27 Jan 26	-2	786	-28	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004