INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

14 Aug 26 15:55

LAST: -43.14	CHANGE: 1426.18	OPEN: 79.52	HIGH: 161.51	ASK: 0.00	VOLUME: 0
LAST: -43.14	CHG(%): 103.12	PREV: 1383.04	LOW: -246.07	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 26	155.96	155.96	-246.07	-129.35
13 Aug 26	25.15	1187.34	25.15	1187.34
12 Aug 26	225.53	661.36	208.33	661.36
11 Aug 26	91.03	317.28	-146.52	297.39
10 Aug 26	-82.59	61.16	-653.26	-559.11
07 Aug 26	190.01	1830.75	187.79	1830.75
06 Aug 26	-108.71	-76.64	-1521.67	-1341.73
05 Aug 26	-50.29	287.62	-377.65	-167.47
04 Aug 26	125.70	2066.31	125.70	2066.31
03 Aug 26	-55.69	1791.74	-139.57	1791.74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-43.14