INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

30 Jan 26 15:19

LAST: -1.410	CHANGE: 780.56	OPEN: 41.760	HIGH: 148.370	ASK: 0.000	VOLUME: 0
LAST: -1.410	CHG(%): 100.18	PREV: 779.150	LOW: -416.140	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	41.760	148.370	-416.140	-1.410
29 Jan 26	-60.690	1912.010	-157.700	786.770
28 Jan 26	-65.060	-65.060	-1394.960	-1394.960
27 Jan 26	-2.150	786.360	-28.090	235.640
26 Jan 26	154.710	882.720	154.710	877.460
23 Jan 26	67.990	1118.480	67.990	1118.480
22 Jan 26	18.470	735.800	4.100	349.280
21 Jan 26	254.330	2322.780	175.600	2322.780
20 Jan 26	-270.340	-270.340	-1578.060	-1578.060
16 Jan 26	-20.380	-20.380	-563.080	-481.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.410