INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

28 Aug 26 15:48

LAST: -1,144	CHANGE: 1265.93	OPEN: -10	HIGH: 91	ASK: 0	VOLUME: 0
LAST: -1,144	CHG(%): 1039.86	PREV: 122	LOW: -1,144	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	-10	91	-1,144	-1,144
27 Aug 26	-6	221	-6	213
26 Aug 26	-27	-9	-660	-660
25 Aug 26	67	1,232	29	1,232
24 Aug 26	9	147	-28	126
21 Aug 26	316	1,356	316	1,356
20 Aug 26	137	426	101	177
19 Aug 26	147	2,113	147	2,113
18 Aug 26	-85	-85	-896	-896
17 Aug 26	88	250	-17	-17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,144