INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

26 Nov 25 15:59

LAST: 1,228	CHANGE: 722.98	OPEN: 98	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 94.55	PREV: 765	LOW: 80	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	98	1,488	80	1,488
25 Nov 25	-59	788	-59	765
24 Nov 25	61	1,031	61	1,031
21 Nov 25	84	684	-12	572
20 Nov 25	131	484	-1,917	-1,917
19 Nov 25	-12	3	-1,004	-983
18 Nov 25	187	969	139	259
17 Nov 25	21	58	-1,002	-1,002
14 Nov 25	-112	-112	-834	-831
13 Nov 25	-133	-133	-1,778	-1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228