INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

17 Apr 26 15:59

LAST: 1,782	CHANGE: 1720.47	OPEN: 178	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 358.34	PREV: 480	LOW: 178	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	178	2,206	178	2,201
16 Apr 26	-71	483	-474	480
15 Apr 26	-31	347	-301	235
14 Apr 26	122	1,566	122	1,566
13 Apr 26	-40	1,729	-40	1,729
10 Apr 26	11	459	-94	321
09 Apr 26	-21	927	-291	464
08 Apr 26	545	2,029	545	2,029
07 Apr 26	-577	-98	-884	-101
06 Apr 26	73	805	73	764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782