AVDEETFS Advances Declines Volume Difference07/31/2020
LAST:

 -254.1
CHANGE:
 167.75
OPEN:
-9.3
HIGH:
-9.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
39.76
PREV:
-421.9
LOW:
-385.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20-9.3-9.3-385.9-254.100
07/30/20-25.5-25.5-461.0-421.900
07/29/208.1496.30.9495.700
07/28/20-30.412.8-413.9-413.900
07/27/2014.9490.614.9490.600
07/24/209.3100.6-83.4-82.100
07/23/20-7.6137.4-376.3-272.200
07/22/2010.2461.610.2461.200
07/21/2033.4962.733.4962.700
07/20/20-3.6179.2-8.1179.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,203.18 - 2,761.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83