AVDNNYSE Advances Declines Volume Difference06/30/25 16:58
LAST:

 1,865		CHANGE:
 1136.56		OPEN:
119		HIGH:
1,865		ASK:
0		VOLUME:
0
CHANGE(%):
154.07		PREV:
738		LOW:
119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251191,8741191,87400
06/27/2514901-95973800
06/26/251343,2901343,29000
06/25/25-4-4-2,597-2,59700
06/24/252842,3252842,32500
06/23/25-501,130-1,1351,13000
06/20/25265284-654-37000
06/19/257979797900
06/18/25126833-747900
06/17/25-43-43-2,358-2,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,207.12 - 9,159.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87