INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

06 May 26 15:53

LAST: 1,207	CHANGE: 356.44	OPEN: 102	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 22.79	PREV: 1,564	LOW: 102	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	102	1,207	102	1,207
05 May 26	308	1,564	295	1,564
04 May 26	14	179	-1,417	-1,417
01 May 26	-8	280	-150	-150
30 Apr 26	3	2,917	3	2,917
29 Apr 26	-20	-20	-1,301	-1,301
28 Apr 26	-10	21	-365	-365
27 Apr 26	251	748	251	679
24 Apr 26	-105	43	-301	-153
23 Apr 26	-169	-169	-1,306	-1,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207