INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

13 Apr 26 15:53

LAST: 1,424	CHANGE: 1423.56	OPEN: -21	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,424	CHG(%): ∞	PREV: 0	LOW: -21	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	-21	1,424	-21	1,424
10 Apr 26	67	102	-643	-633
09 Apr 26	2	248	-315	6
08 Apr 26	477	2,653	477	2,653
07 Apr 26	-569	-569	-927	-926
06 Apr 26	68	942	68	942
02 Apr 26	-68	786	-174	786
01 Apr 26	293	3,545	273	286
31 Mar 26	293	3,545	293	3,545
30 Mar 26	102	737	-813	-324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424