AVDNNYSE Advances Declines Volume Difference08/06/2020
LAST:

 -513.7
CHANGE:
 2582.00
OPEN:
-10.1
HIGH:
38.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
124.83
PREV:
2068.4
LOW:
-647.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20-10.138.2-647.5-513.700
08/05/20100.42068.4100.42068.400
08/04/2033.31682.121.51682.100
08/03/207.61168.7-46.31167.800
07/31/201.81.8-1690.5-1354.000
07/30/20-66.4-66.4-2240.3-2240.300
07/29/20134.52171.390.02171.300
07/28/2035.8679.635.8145.200
07/27/20-24.0211.9-226.4206.500
07/24/20-15.947.0-1353.6-1353.600
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,644.54 - 7,155.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83