AVDNNYSE Advances Declines Volume Difference07/03/25 16:59
LAST:

 1,491		CHANGE:
 888.77		OPEN:
317		HIGH:
1,491		ASK:
0		VOLUME:
0
CHANGE(%):
37.37		PREV:
2,378		LOW:
317		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253171,4913171,49000
07/02/25152,378152,37800
07/01/251012,5191012,51900
06/30/251191,8741191,87400
06/27/2514901-95973800
06/26/251343,2901343,29000
06/25/25-4-4-2,597-2,59700
06/24/252842,3252842,32500
06/23/25-501,130-1,1351,13000
06/20/25265284-654-37000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,207.12 - 9,159.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63