INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

31 Dec 25 15:53

LAST: -1,150	CHANGE: 1627.45	OPEN: -45	HIGH: -45	ASK: 0	VOLUME: 0
LAST: -1,150	CHG(%): 340.82	PREV: 478	LOW: -1,150	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	-45	-45	-2,003	-2,003
30 Dec 25	65	501	65	197
29 Dec 25	8	8	-619	-619
26 Dec 25	-6	121	-289	121
24 Dec 25	7	584	7	584
23 Dec 25	-165	-165	-387	-380
22 Dec 25	130	1,316	130	1,316
19 Dec 25	102	1,371	102	1,371
18 Dec 25	398	873	398	650
17 Dec 25	58	175	-516	-488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,150