AVDNNYSE Advances Declines Volume Difference07/18/25 12:38
LAST:

 50.68		CHANGE:
 2189.14		OPEN:
87.19		HIGH:
220.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
97.74		PREV:
2239.82		LOW:
-121.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2587.19220.47-121.2050.6800
07/17/2560.272239.8260.272239.8200
07/16/25106.371397.79-469.431397.7900
07/15/25-61.56-61.56-2151.01-2151.0100
07/14/2543.91738.0643.91738.0600
07/11/25-70.99-70.99-1525.70-1525.7000
07/10/2580.471577.6080.471555.6100
07/09/2567.41185.23-329.99153.7800
07/08/25188.191505.57188.191498.9000
07/07/25-73.87-59.14-1688.60-1688.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,207.12 - 9,159.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29