INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

19 Dec 25 15:53

LAST: 1,223	CHANGE: 721.07	OPEN: 102	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,223	CHG(%): 110.96	PREV: 650	LOW: 102	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	102	1,371	102	1,371
18 Dec 25	398	873	398	650
17 Dec 25	58	175	-516	-488
16 Dec 25	-293	-222	-1,675	-1,675
15 Dec 25	-84	-84	-808	-808
12 Dec 25	-536	-353	-1,228	-1,226
11 Dec 25	43	1,897	43	1,897
10 Dec 25	-10	2,041	-10	2,041
09 Dec 25	46	622	46	374
08 Dec 25	60	60	-775	-775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223