INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

20 Mar 26 15:53

LAST: -2,443	CHANGE: 2716.07	OPEN: -67	HIGH: -67	ASK: 0	VOLUME: 0
LAST: -2,443	CHG(%): 995.08	PREV: 273	LOW: -2,443	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	-67	-67	-2,443	-2,443
19 Mar 26	-88	612	-928	273
18 Mar 26	-37	-37	-1,767	-1,767
17 Mar 26	466	1,834	466	1,834
16 Mar 26	148	2,274	148	2,274
13 Mar 26	246	380	-827	-723
12 Mar 26	17	17	-3,195	-3,195
11 Mar 26	0	0	-1,205	-1,100
10 Mar 26	27	824	-885	-881
09 Mar 26	-330	1,157	-1,135	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,443