INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

26 Jun 26 16:34

LAST: 2,958	CHANGE: 3006.23	OPEN: 4	HIGH: 2,958	ASK: 0	VOLUME: 0
LAST: 2,958	CHG(%): 577.27	PREV: 521	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4	3,527	4	3,527
25 Jun 26	-16	521	-16	521
24 Jun 26	-15	81	-544	-393
23 Jun 26	-87	52	-492	-272
22 Jun 26	268	659	-20	56
18 Jun 26	36	104	-338	10
17 Jun 26	95	628	-3,226	-3,226
16 Jun 26	-148	-148	-792	-747
15 Jun 26	308	745	233	252
12 Jun 26	-2	1,596	-2	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958