AVDQNASD Advances Declines Volume Difference08/06/2020
LAST:

 393.7
CHANGE:
 1137.25
OPEN:
38.5
HIGH:
400.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
74.28
PREV:
1531.0
LOW:
-24.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2038.5400.4-24.7393.700
08/05/20128.81559.6128.81531.000
08/04/2071.21364.765.81364.700
08/03/20116.62048.2116.62048.200
07/31/2092.5145.4-412.75.300
07/30/2031.7423.2-1.0252.200
07/29/2042.9754.7-10.1754.700
07/28/2042.5682.0-26.8-20.300
07/27/20149.21206.5149.21206.500
07/24/20-44.5-44.5-960.3-960.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,670.94 - 3,561.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83