INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

04 Nov 26 15:55

LAST: 1,061	CHANGE: 2006.46	OPEN: 283	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 63.05	PREV: 3,183	LOW: 174	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	311	1,176	210	1,176
03 Nov 26	550	3,183	550	3,183
02 Nov 26	63	892	-274	-107
30 Oct 26	-854	-854	-4,225	-4,225
29 Oct 26	-27	347	-379	212
28 Oct 26	308	1,576	-573	1,576
27 Oct 26	-123	2,845	-123	2,845
26 Oct 26	-155	1,025	-252	446
23 Oct 26	-114	-114	-1,748	-1,748
22 Oct 26	-287	-82	-998	-998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061