INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

21 Nov 25 18:16

LAST: 2,694	CHANGE: 6879.18	OPEN: 460	HIGH: 3,873	ASK: 0	VOLUME: 0
LAST: 2,694	CHG(%): 164.36	PREV: -4,186	LOW: -184	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	460	3,873	-184	2,694
20 Nov 25	1,174	2,329	-4,105	-4,105
19 Nov 25	426	783	-837	-740
18 Nov 25	-84	1,536	-253	953
17 Nov 25	898	1,091	-2,116	-2,116
14 Nov 25	853	3,004	853	1,243
13 Nov 25	516	518	-2,574	-2,574
12 Nov 25	236	378	-226	120
11 Nov 25	-221	-221	-1,056	-958
10 Nov 25	542	2,477	542	2,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,694