INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

27 Feb 26 15:59

LAST: -1,099	CHANGE: 2018.97	OPEN: 196	HIGH: 196	ASK: 0	VOLUME: 0
LAST: -1,099	CHG(%): 219.54	PREV: 920	LOW: -1,387	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	196	196	-1,583	-1,583
26 Feb 26	290	935	-527	935
25 Feb 26	779	2,645	779	2,645
24 Feb 26	619	3,790	619	3,790
23 Feb 26	386	386	-1,046	-1,046
20 Feb 26	346	624	-194	327
19 Feb 26	70	715	-585	715
18 Feb 26	527	2,732	527	2,732
17 Feb 26	-372	512	-425	74
13 Feb 26	817	2,143	817	2,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,099