AVDQNASD Advances Declines Volume Difference06/30/25 16:58
LAST:

 1,896		CHANGE:
 3788.09		OPEN:
142		HIGH:
1,896		ASK:
0		VOLUME:
0
CHANGE(%):
204.90		PREV:
-1,849		LOW:
142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251421,9391421,93900
06/27/25265527-2,006-1,84900
06/26/253753,6173753,61600
06/25/25494641-56-2300
06/24/258125,1958125,19500
06/23/254162,061-792,06100
06/20/25582717-992-99200
06/19/252,3532,3532,3532,35300
06/18/258522,6528522,35300
06/17/25208226-1,838-1,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,214.06 - 9,139.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87