INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

10 Apr 26 15:49

LAST: 2,300	CHANGE: 693.08	OPEN: 778	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,300	CHG(%): 38.73	PREV: 1,790	LOW: 778	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	778	2,300	778	1,097
09 Apr 26	496	1,791	486	1,790
08 Apr 26	1,999	5,493	1,999	5,493
07 Apr 26	2,198	4,243	2,198	4,243
06 Apr 26	725	3,028	725	3,028
02 Apr 26	-177	2,422	-177	2,413
01 Apr 26	1,569	7,382	623	633
31 Mar 26	1,569	7,382	1,569	7,382
30 Mar 26	286	730	-1,139	-1,139
27 Mar 26	278	278	-5,206	-5,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300