INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

10 Jul 26 15:53

LAST: -706.9	CHANGE: 3277.16	OPEN: 399.8	HIGH: 399.8	ASK: 0.0	VOLUME: 0
LAST: -706.9	CHG(%): 127.50	PREV: 2570.2	LOW: -706.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	399.8	399.8	-706.9	-706.9
09 Jul 26	26.7	1769.1	26.7	1769.1
08 Jul 26	300.4	370.5	-754.4	-501.7
07 Jul 26	194.9	194.9	-1401.1	-1134.2
06 Jul 26	149.1	1251.1	103.6	1201.2
02 Jul 26	1023.3	1023.3	-470.8	-396.0
01 Jul 26	387.8	1043.4	163.1	182.4
30 Jun 26	785.0	1824.8	736.6	1803.2
29 Jun 26	1084.8	4062.8	1084.8	4062.8
26 Jun 26	1438.0	6896.0	1438.0	6896.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-706.9