AVDQNASD Advances Declines Volume Difference02/03/2023
LAST:

 -872.6		CHANGE:
 4847.37		OPEN:
3.2		HIGH:
507.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
121.95		PREV:
3974.8		LOW:
-874.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.2507.0-874.7-872.600
02/02/23261.73974.8261.73974.800
02/01/23246.93522.2100.33522.200
01/31/23110.42771.1110.42771.100
01/30/23-108.4-108.4-1859.0-1859.000
01/27/2344.92083.844.91990.800
01/26/23196.0998.8-87.9998.800
01/25/23-62.1208.9-994.9205.600
01/24/23161.5972.816.5344.100
01/23/23254.23967.0254.23967.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,744.18 - 4,663.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36