AVDQNASD Advances Declines Volume Difference07/02/25 10:38
LAST:

 901.1		CHANGE:
 721.56		OPEN:
599.1		HIGH:
901.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
401.80		PREV:
179.6		LOW:
599.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25599.1901.1599.1901.100
07/01/25-77.6424.0-453.1177.600
06/30/25142.21939.3142.21939.300
06/27/25265.1527.5-2006.1-1848.800
06/26/25375.13616.5375.13616.100
06/25/25494.4640.8-55.7-22.600
06/24/25812.45195.1812.45195.100
06/23/25416.52061.2-78.92061.200
06/20/25582.4717.0-991.6-991.600
06/19/252352.82352.82352.82352.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,214.06 - 9,139.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87