INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

30 Jun 26 15:49

LAST: 1,580	CHANGE: 2259.57	OPEN: 371	HIGH: 1,580	ASK: 0	VOLUME: 0
LAST: 1,580	CHG(%): 55.62	PREV: 4,063	LOW: 371	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	785	1,825	737	1,803
29 Jun 26	1,085	4,063	1,085	4,063
26 Jun 26	1,438	6,896	1,438	6,896
25 Jun 26	-607	-544	-1,869	-1,869
24 Jun 26	276	905	-5,550	-4,090
23 Jun 26	857	5,582	811	5,499
22 Jun 26	2,878	4,096	2,878	3,807
18 Jun 26	2,863	8,820	2,863	8,820
17 Jun 26	319	1,660	-2,083	-2,083
16 Jun 26	1,010	1,569	-1,012	-1,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580