AVDQNASD Advances Declines Volume Difference08/15/22 12:09
LAST:

 343.1		CHANGE:
 2175.57		OPEN:
102.7		HIGH:
343.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
86.38		PREV:
2518.6		LOW:
35.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/22102.7343.135.6343.100
08/12/2247.52505.747.52505.700
08/11/22234.21410.5234.2865.900
08/10/22158.43372.1158.43372.100
08/09/228.08.0-2599.4-2599.400
08/08/22148.31501.5148.31501.500
08/05/221.6665.5-74.2665.500
08/04/22182.41753.3182.41742.900
08/03/22202.83106.4202.83106.400
08/02/2235.21597.335.21597.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,744.18 - 4,663.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46