INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

03 Dec 25 11:13

LAST: 454.6	CHANGE: 932.87	OPEN: 121.1	HIGH: 454.6	ASK: 0.0	VOLUME: 0
LAST: 454.6	CHG(%): 195.05	PREV: -478.3	LOW: 121.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Dec 25	121.1	454.6	121.1	454.6
02 Dec 25	47.7	958.6	47.7	612.5
01 Dec 25	75.8	75.8	-1465.0	-1465.0
28 Nov 25	221.1	1555.4	221.1	1552.7
26 Nov 25	257.4	2611.9	257.4	2611.9
25 Nov 25	411.4	2782.4	354.1	2717.4
24 Nov 25	652.7	3478.3	652.7	3179.1
21 Nov 25	459.9	3873.0	-184.3	2693.7
20 Nov 25	1174.2	2329.1	-4104.6	-4104.6
19 Nov 25	426.0	783.2	-836.9	-740.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.6