INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

07 Aug 26 15:54

LAST: 2,077	CHANGE: 2336.42	OPEN: 128	HIGH: 2,077	ASK: 0	VOLUME: 0
LAST: 2,077	CHG(%): 837.43	PREV: 279	LOW: 128	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	181	2,647	181	2,615
06 Aug 26	298	1,171	279	279
05 Aug 26	607	607	-655	-617
04 Aug 26	580	5,692	580	5,692
03 Aug 26	1,301	6,823	1,301	6,823
31 Jul 26	2,054	3,625	564	2,257
30 Jul 26	654	3,921	654	3,921
29 Jul 26	44	44	-2,875	-2,822
28 Jul 26	177	958	-263	958
27 Jul 26	470	1,414	299	1,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,077