INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

26 Sep 2025

LAST: 1,480	CHANGE: 2459.05	OPEN: 384	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 24590500.00	PREV: 0	LOW: 153	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	384	1,480	153	1,480
25 Sep 25	-33	676	-1,275	-979
24 Sep 25	818	1,706	818	1,311
23 Sep 25	672	2,176	-49	8
22 Sep 25	216	2,705	216	2,705
19 Sep 25	916	3,192	916	1,507
18 Sep 25	691	5,385	691	5,385
17 Sep 25	313	2,045	313	1,840
16 Sep 25	327	1,446	95	1,446
15 Sep 25	474	2,144	474	2,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480