AVDSTSX Advance Decline Volume Difference07/18/25 11:08
LAST:

 1.450		CHANGE:
 77.40		OPEN:
0.470		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
98.16		PREV:
78.850		LOW:
-1.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.4704.280-1.1901.45000
07/17/251.73078.8501.73078.85000
07/16/256.14033.300-16.54011.28000
07/15/25-17.820-17.820-117.480-117.47000
07/14/258.15090.670-2.05090.67000
07/11/25-0.77075.120-2.73075.12000
07/10/25-0.34097.780-7.54097.66000
07/09/252.25085.4202.25080.91000
07/08/257.19075.370-2.92075.37000
07/07/25-2.8608.140-78.550-78.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:-615.52 - 586.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29