AVDSTSX Advance Decline Volume Difference07/14/25 16:28
LAST:

 55.70		CHANGE:
 19.42		OPEN:
8.15		HIGH:
55.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.85		PREV:
75.12		LOW:
-2.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.1555.70-2.0555.7000
07/11/25-0.7775.12-2.7375.1200
07/10/25-0.3497.78-7.5497.6600
07/09/252.2585.422.2580.9100
07/08/257.1975.37-2.9275.3700
07/07/25-2.868.14-78.55-78.5400
07/04/250.0427.38-1.0712.4700
07/03/2511.2969.8511.0569.8500
07/02/254.2677.163.7876.9800
06/30/25-10.48114.98-10.48114.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:-615.52 - 586.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46