AVDSTSX Advance Decline Volume Difference07/31/2020
LAST:

 -58.90		CHANGE:
 24.12		OPEN:
4.17		HIGH:
5.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
29.05		PREV:
-83.02		LOW:
-58.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/204.175.28-58.90-58.9000
07/30/20-8.34-8.34-109.12-83.0200
07/29/20-2.7154.68-48.6054.6800
07/28/20-5.0021.56-13.55-5.2100
07/27/2013.39158.2013.39151.2500
07/24/20-0.1418.55-4.91-1.1300
07/23/20-4.94-4.94-211.71-211.2800
07/22/203.8421.66-3.3117.6300
07/21/2015.85163.1415.85155.5900
07/20/208.7255.184.1221.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:-973.48 - 694.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83