INDEX, AVDS End of Day and Historical Quotes [TSX Advance Decline Volume Difference]

13 Aug 26 15:54

LAST: 3.320	CHANGE: 35.21	OPEN: -3.320	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 91.38	PREV: 38.530	LOW: -27.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	-3.320	3.980	-27.520	3.320
12 Aug 26	15.540	45.620	15.540	43.840
11 Aug 26	15.710	114.890	15.710	114.870
10 Aug 26	-7.250	58.750	-12.600	57.740
07 Aug 26	9.980	125.450	9.980	106.590
06 Aug 26	1.640	47.750	-14.930	47.740
05 Aug 26	6.880	43.060	6.880	28.140
04 Aug 26	6.830	199.680	6.830	199.680
31 Jul 26	-9.110	-9.110	-190.000	-190.000
30 Jul 26	3.480	162.030	3.480	161.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320