INDEX, AVDS End of Day and Historical Quotes [TSX Advance Decline Volume Difference]

13 Oct 26 15:53

LAST: 3.810	CHANGE: 196.72	OPEN: 0.100	HIGH: 3.810	ASK: 0.000	VOLUME: 0
LAST: 3.810	CHG(%): 98.10	PREV: 200.530	LOW: -14.190	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	0.100	47.290	-14.190	47.290
09 Oct 26	2.930	200.530	2.930	200.530
08 Oct 26	-8.750	26.450	-37.910	26.450
07 Oct 26	-52.890	-52.890	-231.110	-231.110
06 Oct 26	1.500	79.290	1.500	73.540
05 Oct 26	-0.220	29.220	-28.710	-28.700
02 Oct 26	6.250	192.910	6.250	192.910
01 Oct 26	1.030	1.030	-61.420	-61.420
30 Sep 26	1.580	16.270	-65.520	-65.430
29 Sep 26	-5.930	-5.630	-130.190	-130.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810