AVDSTSX Advance Decline Volume Difference06/30/2025
LAST:

 115.0		CHANGE:
 212.82		OPEN:
-10.5		HIGH:
115.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
217.52		PREV:
-97.8		LOW:
-10.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-10.5115.0-10.5115.000
06/27/25-3.3-2.9-106.9-97.800
06/26/256.3202.66.3202.600
06/25/25-3.7-3.7-95.9-95.900
06/24/25-17.24.1-53.2-53.200
06/23/2511.839.2-27.9-27.800
06/20/2531.631.6-153.8-153.600
06/19/250.86.0-4.05.600
06/18/2510.917.8-52.3-52.200
06/17/2510.456.2-2.556.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-615.52 - 586.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87