INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

28 Aug 26 12:28

LAST: 140.2	CHANGE: 2340.35	OPEN: 181.4	HIGH: 676.0	ASK: 0.0	VOLUME: 0
LAST: 140.2	CHG(%): 94.35	PREV: 2480.5	LOW: 140.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	181.4	676.0	140.2	140.2
27 Aug 26	906.1	2751.9	906.1	2449.4
26 Aug 26	887.9	1098.4	-745.3	-745.3
25 Aug 26	507.8	4027.3	507.8	4027.3
24 Aug 26	301.8	470.5	-354.8	-351.1
21 Aug 26	809.8	3867.4	809.8	3867.4
20 Aug 26	541.0	541.0	-1194.7	-1194.7
19 Aug 26	236.2	3477.7	236.2	3477.7
18 Aug 26	177.5	177.5	-2994.2	-2989.3
17 Aug 26	-1.4	-1.4	-1903.9	-1903.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.2