INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

30 Sep 26 13:41

LAST: 2,522	CHANGE: 2765.77	OPEN: 0	HIGH: 2,660	ASK: 0	VOLUME: 0
LAST: 2,522	CHG(%): 27657701.00	PREV: 0	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	0	2,660	0	2,522
29 Sep 26	502	851	-613	-244
28 Sep 26	462	462	-2,942	-2,942
25 Sep 26	0	688	-704	398
24 Sep 26	-642	-642	-2,268	-2,268
23 Sep 26	-217	-217	-4,675	-4,675
22 Sep 26	428	3,744	428	3,458
21 Sep 26	960	5,329	960	5,329
18 Sep 26	0	633	-3,827	-3,827
17 Sep 26	1,698	6,906	1,698	6,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,522