AVDTTotal Advances Declines Volume Difference08/07/2020
LAST:

 366.7		CHANGE:
 549.91		OPEN:
-38.5		HIGH:
454.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
300.10		PREV:
-183.2		LOW:
-434.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20-38.5454.9-434.8366.700
08/06/2029.5206.5-735.7-183.200
08/05/20232.43599.3232.43589.800
08/04/20102.33130.280.93130.200
08/03/20131.23304.3113.53304.300
07/31/20103.0103.0-1879.2-1278.100
07/30/20-47.3-47.3-2045.5-2044.800
07/29/20172.92835.6135.22835.600
07/28/2060.81269.360.889.300
07/27/20140.71488.8121.71488.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,981.97 - 10,552.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83