INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

12 Dec 25 15:53

LAST: -1,997	CHANGE: 4535.46	OPEN: 672	HIGH: 842	ASK: 0	VOLUME: 0
LAST: -1,997	CHG(%): 178.64	PREV: 2,539	LOW: -1,997	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	-1,301	-493	-3,585	-3,585
11 Dec 25	315	2,595	97	2,556
10 Dec 25	63	2,937	-173	2,937
09 Dec 25	48	2,045	5	1,950
08 Dec 25	1,246	1,647	1,049	1,067
05 Dec 25	539	1,482	-491	-436
04 Dec 25	1,054	3,310	1,054	3,310
03 Dec 25	378	5,233	378	5,233
02 Dec 25	224	991	-1,195	-1,183
01 Dec 25	47	47	-2,870	-2,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,997