INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

01 Sep 26 15:58

LAST: -2,237	CHANGE: 1860.83	OPEN: -39	HIGH: 8	ASK: 0	VOLUME: 0
LAST: -2,237	CHG(%): 494.94	PREV: -376	LOW: -2,237	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	-428	8	-3,555	-3,555
31 Aug 26	625	809	-1,350	-1,350
28 Aug 26	239	676	-1,264	-1,264
27 Aug 26	906	2,752	906	2,449
26 Aug 26	888	1,098	-745	-745
25 Aug 26	508	4,027	508	4,027
24 Aug 26	302	470	-355	-351
21 Aug 26	810	3,867	810	3,867
20 Aug 26	541	541	-1,195	-1,195
19 Aug 26	236	3,478	236	3,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,237