INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

27 Mar 26 15:54

LAST: -5,502	CHANGE: 1460.93	OPEN: 230	HIGH: 230	ASK: 0	VOLUME: 0
LAST: -5,502	CHG(%): 36.16	PREV: -4,041	LOW: -5,502	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	230	230	-5,502	-5,502
26 Mar 26	39	39	-3,916	-3,763
25 Mar 26	534	4,574	534	4,574
24 Mar 26	-183	333	-1,292	-868
23 Mar 26	732	7,609	732	7,609
20 Mar 26	187	187	-4,571	-4,571
19 Mar 26	-537	1,347	-2,329	104
18 Mar 26	1,261	1,378	-6,086	-6,086
17 Mar 26	1,351	3,576	1,351	3,262
16 Mar 26	573	5,007	573	5,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5,502