AVDTTotal Advances Declines Volume Difference11/15/2019
LAST:

 2,455		CHANGE:
 2845.01		OPEN:
127		HIGH:
2,455		ASK:
0		VOLUME:
0
CHANGE(%):
728.65		PREV:
-390		LOW:
127		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191272,4551272,45500
11/14/1929119-548-39000
11/13/19-45-8-577-57300
11/12/1934414-614-39400
11/11/19-110-110-608-58900
11/08/19-58743-15374100
11/07/1910085810071900
11/06/19-34-21-1,402-1,38100
11/05/19165501627100
11/04/191532,2941532,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,679.44 - 6,006.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83