INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

06 Oct 26 15:53

LAST: 2,654	CHANGE: 271.93	OPEN: 0	HIGH: 2,865	ASK: 0	VOLUME: 0
LAST: 2,654	CHG(%): 9.29	PREV: 2,926	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	0	2,865	0	2,654
05 Oct 26	404	3,900	404	3,900
02 Oct 26	0	2,992	0	2,992
01 Oct 26	184	929	-987	408
30 Sep 26	0	2,660	0	246
29 Sep 26	502	851	-613	-244
28 Sep 26	462	462	-2,942	-2,942
25 Sep 26	0	688	-704	398
24 Sep 26	-642	-642	-2,268	-2,268
23 Sep 26	-217	-217	-4,675	-4,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,654