INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

23 Jul 26 15:52

LAST: -3,309	CHANGE: 3177.88	OPEN: -123	HIGH: -123	ASK: 0	VOLUME: 0
LAST: -3,309	CHG(%): 2432.36	PREV: -131	LOW: -3,327	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	-123	-123	-4,566	-4,566
22 Jul 26	306	673	-616	-615
21 Jul 26	562	5,217	562	5,217
20 Jul 26	-219	760	-1,120	-1,120
17 Jul 26	-318	-3	-4,120	-4,120
16 Jul 26	283	283	-1,720	-1,420
15 Jul 26	571	1,537	368	917
14 Jul 26	794	1,940	794	1,462
13 Jul 26	92	100	-1,900	-1,900
10 Jul 26	457	457	-371	-371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,309