EODData

INDEX, AVDT:

11 Sep 2025
LAST:

9,244

CHANGE:
 8108.84
OPEN:
998
HIGH:
9,244
ASK:
0
VOLUME:
0
CHG(%):
714.28
PREV:
1,135
LOW:
998
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 259989,2449989,2440
10 Sep 257451,6926061,1350
09 Sep 257402,5645452,5640
08 Sep 254101,6802701,6770
05 Sep 256233,703-113,7030
04 Sep 25-171,971-171,9710
03 Sep 25415754-1,434440
02 Sep 2586217-1,119-3390
29 Aug 25266760-1915150
28 Aug 256242,5886242,4710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,664.52
MA10:2,298.41
MA20:2,039.47
MA50:2,129.77
MA100:2,464.88
MA200:1,879.15
STO9:100.00
STO14:87.91
RSI14:58.88
WPR14:-12.09
MTM14:-1,497.42
ROC14:-0.14
ATR:4,348.32
Week High:9,244.08
Week Low:-16.93
Month High:10,741.50
Month Low:-2,217.86
Year High:16,661.38
Year Low:-7,752.66
Volatility:4,503.32