INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

19 Dec 25 15:53

LAST: 4,247	CHANGE: 4930.43	OPEN: 668	HIGH: 4,247	ASK: 0	VOLUME: 0
LAST: 4,247	CHG(%): 233.35	PREV: 2,113	LOW: 668	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	668	7,043	668	7,043
18 Dec 25	1,392	2,723	1,344	2,113
17 Dec 25	520	895	-2,913	-2,913
16 Dec 25	-698	124	-1,332	-840
15 Dec 25	-660	-660	-4,185	-4,185
12 Dec 25	-1,301	-493	-3,585	-3,585
11 Dec 25	315	2,595	97	2,556
10 Dec 25	63	2,937	-173	2,937
09 Dec 25	48	2,045	5	1,950
08 Dec 25	1,246	1,647	1,049	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,247