INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

01 Jun 26 15:54

LAST: 4,641	CHANGE: 3348.95	OPEN: 1,234	HIGH: 4,864	ASK: 0	VOLUME: 0
LAST: 4,641	CHG(%): 231.56	PREV: 1,446	LOW: 1,234	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,234	4,864	1,234	4,795
29 May 26	661	2,918	661	1,446
28 May 26	597	4,897	597	4,897
27 May 26	368	3,200	356	3,032
26 May 26	1,290	5,214	1,290	5,214
22 May 26	528	3,179	528	2,906
21 May 26	694	4,706	459	4,706
20 May 26	861	6,694	861	6,694
19 May 26	-789	-789	-3,629	-3,629
18 May 26	512	2,507	397	2,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,641