INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

18 Aug 26 15:51

LAST: -1,909	CHANGE: 32.24	OPEN: 178	HIGH: 178	ASK: 0	VOLUME: 0
LAST: -1,909	CHG(%): 1.66	PREV: -1,942	LOW: -1,909	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	178	178	-2,994	-2,989
17 Aug 26	-1	-1	-1,904	-1,904
14 Aug 26	601	1,400	386	1,361
13 Aug 26	840	3,434	840	3,434
12 Aug 26	761	1,872	711	1,843
11 Aug 26	247	2,413	247	2,413
10 Aug 26	-13	621	-182	588
07 Aug 26	624	5,519	624	5,519
06 Aug 26	268	1,047	-946	-946
05 Aug 26	618	618	-1,070	-1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,909