EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AVDU:

05 Sep 2025
LAST:

-342.4

CHANGE:
 475.27		OPEN:
-71.4		HIGH:
2.3		ASK:
0.0		VOLUME:
0
CHG(%):
87.13		PREV:
545.5		LOW:
-707.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25-71.42.3-707.7-342.40
04 Sep 25-40.8-40.8-597.6-547.10
03 Sep 250.0200.9-607.7200.90
02 Sep 25-6.135.6-430.9-260.90
29 Aug 25-29.6214.3-264.5214.30
28 Aug 250.1789.6-26.2596.90
27 Aug 25-1.0474.2-908.6-52.20
26 Aug 250.01061.7-142.71042.20
25 Aug 25-179.1-179.1-806.6-660.40
22 Aug 250.0171.6-469.970.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:-105.30
MA10:-20.30
MA20:-33.71
MA50:-117.57
MA100:-79.38
MA200:-92.05
STO9:45.23
STO14:45.23
RSI14:50.81
WPR14:-53.58
MTM14:-338.92
ROC14:-1.00
ATR:1,557.96
Week High:545.48
Week Low:-1,690.10
Month High:1,844.10
Month Low:-1,929.52
Year High:4,646.52
Year Low:-2,945.34
Volatility:4,820.26