AVDUOTC US Advance Decline Volume Difference08/12/2022
LAST:

 3,379		CHANGE:
 5020.53		OPEN:
47		HIGH:
3,379		ASK:
0		VOLUME:
0
CHANGE(%):
305.78		PREV:
-1,642		LOW:
-641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/22473,379-6413,37900
08/11/22-321,649-3,190-1,64200
08/10/22-165-165-4,738-3,81300
08/09/22-864,705-1,7104,70500
08/08/22-157955-68395500
08/05/220717-69771700
08/04/22-142-91-3,244-2,33600
08/03/22-77531-1,85153100
08/02/224231,9313271,93100
08/01/22-40942-429-3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,778.94 - 21,348.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46