AVDUOTC US Advance Decline Volume Difference07/10/2025
LAST:

 63.65		CHANGE:
 378.84		OPEN:
-23.36		HIGH:
174.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
120.19		PREV:
-315.19		LOW:
-1060.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25-23.36174.08-1060.5163.6500
07/09/25-12.69-12.69-2020.09-315.1900
07/08/250.040.04-1575.59-510.5400
07/07/2514.001230.45-22.631230.4500
07/03/25-36.91-36.91-904.96-558.4900
07/02/25-0.02-0.02-799.35-461.8500
07/01/25-245.43126.32-975.51-80.1100
06/30/25-140.1773.76-553.59-340.9700
06/27/25-0.04464.71-406.57464.7100
06/26/25556.251405.94-363.621211.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,945.34 - 4,646.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57