AVDUOTC US Advance Decline Volume Difference08/06/2020
LAST:

 2,264		CHANGE:
 778.49		OPEN:
15		HIGH:
2,271		ASK:
0		VOLUME:
0
CHANGE(%):
52.39		PREV:
1,486		LOW:
15		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20152,271152,26400
08/05/20762,325761,48600
08/04/20-211,028-4201,02700
08/03/2026638-543-29400
07/31/20-22175-1,23817500
07/30/20-35810-7680800
07/29/20671-1,809-1,37400
07/28/20-2891-813-64700
07/27/20431,703431,63300
07/24/20-1411,503-2171,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,906.81 - 5,954.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83