AVDVTSXV Advance Decline Volume Difference08/12/2022
LAST:

 9.140		CHANGE:
 8.62		OPEN:
0.260		HIGH:
10.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
48.54		PREV:
17.760		LOW:
-1.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/220.26010.010-1.7109.14000
08/11/220.28017.770-0.12017.76000
08/10/222.65055.560-28.26044.40000
08/09/221.0701.070-12.850-9.34000
08/08/221.90019.8201.90018.07000
08/05/22-0.7406.130-8.2605.89000
08/04/220.7402.280-12.640-8.15000
08/03/220.8601.360-12.540-9.89000
08/02/220.8809.900-0.5009.90000
07/29/220.56022.3500.56021.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:-163.10 - 71.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46