INDEX, AVDV End of Day and Historical Quotes [TSXV Advance Decline Volume Difference]

15 Oct 26 15:55

LAST: -6.340	CHANGE: 113.59	OPEN: 0.180	HIGH: 2.140	ASK: 0.000	VOLUME: 0
LAST: -6.340	CHG(%): 94.71	PREV: -119.930	LOW: -12.680	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	-0.190	15.780	-12.680	15.780
14 Oct 26	-5.030	-5.030	-119.980	-119.930
13 Oct 26	-2.020	-2.020	-68.700	-66.600
09 Oct 26	2.220	24.910	2.220	24.640
08 Oct 26	0.680	2.250	-22.060	-22.060
07 Oct 26	-21.780	-21.780	-60.450	-58.340
06 Oct 26	-1.630	19.070	-1.630	12.000
05 Oct 26	0.710	0.710	-31.410	-31.410
02 Oct 26	2.120	11.510	-4.750	8.670
01 Oct 26	0.070	0.070	-26.690	-26.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.340