AVDVTSXV Advance Decline Volume Difference11/11/2019
LAST:

 -2.710		CHANGE:
 18.49		OPEN:
1.520		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
117.17		PREV:
15.780		LOW:
-3.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.5202.440-3.590-2.71000
11/08/190.50018.1800.50015.78000
11/07/19-1.030-1.030-34.980-32.94000
11/06/19-1.8203.280-5.560-0.99000
11/05/192.7104.110-3.4301.34000
11/04/191.3301.700-8.710-0.54000
11/01/191.2104.180-5.040-2.90000
10/31/19-0.4209.170-0.4208.59000
10/30/19-2.3705.320-8.3901.55000
10/29/19-0.6500.180-32.820-30.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:-73.14 - 80.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83