INDEX, AVDV End of Day and Historical Quotes [TSXV Advance Decline Volume Difference]

11 Nov 25 17:10

LAST: 2.730	CHANGE: 20.42	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 2.730	CHG(%): 88.21	PREV: 23.150	LOW: -21.170	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	9.690	9.690	-21.170	2.730
10 Nov 25	11.310	103.390	11.310	23.160
07 Nov 25	-0.450	35.390	-15.460	35.340
06 Nov 25	2.120	2.940	-76.350	-75.130
05 Nov 25	4.450	5.080	-39.540	-12.200
04 Nov 25	-8.940	-8.940	-161.770	-161.770
03 Nov 25	1.720	2.370	-44.090	-42.170
31 Oct 25	-0.580	8.660	-14.100	8.660
30 Oct 25	0.480	24.620	-2.770	24.610
29 Oct 25	6.080	43.390	6.080	27.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.730