AVDVTSXV Advance Decline Volume Difference06/30/25 16:58
LAST:

 39.61		CHANGE:
 71.45		OPEN:
0.32		HIGH:
39.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
224.47		PREV:
-31.83		LOW:
0.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.3239.620.3239.6200
06/27/25-4.41-4.41-34.90-31.8300
06/26/252.5750.602.5750.6000
06/25/25-2.527.63-6.447.6100
06/24/25-9.35-9.35-26.65-21.3400
06/23/251.7121.711.7121.7100
06/20/250.4248.57-3.1348.3100
06/19/25-33.77-33.77-33.77-33.7700
06/18/25-4.44-4.44-35.13-33.7700
06/17/252.932.93-22.17-6.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-114.24 - 99.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87