AVDVTSXV Advance Decline Volume Difference08/07/2020
LAST:

 17.77
CHANGE:
 1.27
OPEN:
4.25
HIGH:
17.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.70
PREV:
16.50
LOW:
-19.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.2517.77-19.5117.7700
08/06/204.8724.924.2516.5000
08/05/2014.1781.0814.1781.0800
08/04/2020.67197.4220.67197.4200
08/03/20104.30104.30104.30104.3000
07/31/208.30104.318.30104.3000
07/30/20-3.26-2.00-42.13-19.2400
07/29/206.7917.35-5.28-5.2800
07/28/20-3.4617.93-49.08-41.4200
07/27/2030.18218.2730.18218.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:-175.93 - 218.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83