AVDXCAD Total Advance Decline Volume Difference07/11/25 16:59
LAST:

 127.4		CHANGE:
 28.85		OPEN:
11.3		HIGH:
128.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
18.29		PREV:
157.7		LOW:
8.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.3128.98.1128.900
07/10/256.0185.94.8157.700
07/09/254.9136.94.9136.900
07/08/2510.078.70.678.700
07/07/251.654.7-7.5-7.200
07/04/250.054.1-2.135.400
07/03/2514.285.714.285.700
07/02/2511.5119.311.5118.800
06/30/25-10.1157.6-10.1157.600
06/27/25-6.5-6.5-136.8-119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-729.76 - 677.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46