AVDXCAD Total Advance Decline Volume Difference07/31/2020
LAST:

 85.25		CHANGE:
 146.31		OPEN:
12.67		HIGH:
90.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
239.62		PREV:
-61.06		LOW:
12.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2012.6790.3112.6785.2500
07/30/20-8.46-8.46-109.54-61.0600
07/29/206.6152.57-49.8552.5700
07/28/20-8.6225.74-81.03-73.0900
07/27/2043.12396.2643.12394.1700
07/24/20-5.81105.13-5.81101.5800
07/23/206.236.78-196.35-191.8700
07/22/2019.8759.8317.3030.5400
07/21/2029.68292.5329.68292.4300
07/20/2022.10147.6521.94124.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,204.98 - 818.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83