AVDXCAD Total Advance Decline Volume Difference06/30/2025
LAST:

 157.6		CHANGE:
 277.35		OPEN:
-10.1		HIGH:
157.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
231.61		PREV:
-119.8		LOW:
-10.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-10.1157.6-10.1157.600
06/27/25-6.5-6.5-136.8-119.800
06/26/259.8244.59.8244.500
06/25/25-5.4-5.4-87.5-87.500
06/24/25-27.4-7.4-63.7-63.600
06/23/2514.261.33.44.300
06/20/2533.133.1-100.1-98.600
06/19/25-84.8-84.8-84.8-84.800
06/18/256.18.7-84.8-84.800
06/17/2513.144.2-30.943.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-729.76 - 677.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87