INDEX, AVDX End of Day and Historical Quotes [CAD Total Advance Decline Volume Difference]

05 Dec 25 15:53

LAST: -50.83	CHANGE: 201.75	OPEN: 2.03	HIGH: 41.35	ASK: 0.00	VOLUME: 0
LAST: -50.83	CHG(%): 133.68	PREV: 150.92	LOW: -68.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	2.03	40.64	-145.11	-144.95
04 Dec 25	32.11	148.85	32.11	148.85
03 Dec 25	13.48	194.45	13.48	194.15
02 Dec 25	-52.39	-51.58	-126.70	-122.96
01 Dec 25	31.76	57.71	6.39	34.21
28 Nov 25	21.51	362.04	21.51	361.85
27 Nov 25	3.38	47.71	-1.96	47.71
26 Nov 25	7.96	252.26	7.96	251.94
25 Nov 25	-1.85	179.97	-2.32	178.43
24 Nov 25	11.74	161.48	11.74	159.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-50.83