INDEX, AVDX End of Day and Historical Quotes [CAD Total Advance Decline Volume Difference]

11 Sep 26 16:29

LAST: 1.990	CHANGE: 303.37	OPEN: 1.410	HIGH: 21.780	ASK: 0.000	VOLUME: 0
LAST: 1.990	CHG(%): 100.66	PREV: -301.380	LOW: -19.410	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	1.410	21.780	-19.410	-3.460
10 Sep 26	-8.670	-8.670	-301.270	-301.270
09 Sep 26	11.410	41.540	-1.590	8.220
08 Sep 26	3.050	54.050	3.050	32.360
04 Sep 26	-0.740	-0.740	-103.070	-103.070
03 Sep 26	7.720	191.120	7.720	191.120
02 Sep 26	8.000	117.630	8.000	78.730
01 Sep 26	-19.760	-19.760	-159.040	-151.830
31 Aug 26	-5.600	-4.630	-161.270	-161.260
28 Aug 26	-2.640	-2.640	-252.980	-252.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990