EODData

INDEX, AVLD: AMEX Declining Volume

01 Sep 26 14:56
LAST:

1,204

CHANGE:
 111.42
OPEN:
2
HIGH:
1,213
ASK:
0
VOLUME:
0
CHG(%):
10.20
PREV:
1,093
LOW:
2
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2621,21321,2040
31 Aug 26281,098281,0930
28 Aug 26151,23331,2270
27 Aug 2617920178880
26 Aug 26631,114581,0690
25 Aug 26062805230
24 Aug 2664805548050
21 Aug 2637650376210
20 Aug 2650954449440
19 Aug 26773676600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,081.3911.3%
MA10:895.9934.4%
MA20:926.2730.0%
MA50:1,100.579.4%
MA100:1,169.453.0%
MA200:1,167.433.1%
STO9:85.54 
STO14:75.16
RSI14:54.40
WPR14:-24.84
MTM14:425.22
ROC14:0.60 
ATR:1,031.53 
Week High:1,232.502.4%
Week Low:0.026,020,050.0%
Month High:1,380.3814.6%
Month Low:0.023.1%
Year High:2,590.59115.2%
Year Low:-407.74-395.3%
Volatility:770.22