AVLDAMEX Declining Volume07/18/25 16:50
LAST:

 1,094		CHANGE:
 172.70		OPEN:
38		HIGH:
1,334		ASK:
0		VOLUME:
0
CHANGE(%):
18.75		PREV:
921		LOW:
38		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25381,334381,09400
07/17/25439224392100
07/16/252574254300
07/15/25481,589481,58900
07/14/25319583192400
07/11/2511,16411,16100
07/10/25338733381700
07/09/25289582695600
07/08/25341,364341,36300
07/07/2521,39121,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,710.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29