INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

30 Oct 26 15:59

LAST: 1,903	CHANGE: 995.19	OPEN: 23	HIGH: 1,955	ASK: 0	VOLUME: 0
LAST: 1,903	CHG(%): 109.12	PREV: 912	LOW: 23	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	23	1,955	23	1,907
29 Oct 26	8	968	8	912
28 Oct 26	42	1,115	42	913
27 Oct 26	50	666	48	632
26 Oct 26	153	1,089	152	1,057
23 Oct 26	2	1,208	2	1,137
22 Oct 26	85	1,386	84	1,376
21 Oct 26	10	1,098	10	895
20 Oct 26	4	939	4	914
19 Oct 26	48	1,476	48	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903