INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

09 Jan 26 15:59

LAST: 1,275	CHANGE: 195.56	OPEN: 16	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 17.93	PREV: 1,091	LOW: 16	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	16	1,287	16	1,286
08 Jan 26	75	1,217	75	1,091
07 Jan 26	56	1,375	56	1,375
06 Jan 26	55	1,510	55	1,479
05 Jan 26	72	1,183	72	1,179
02 Jan 26	1	696	1	566
31 Dec 25	36	1,023	35	1,023
30 Dec 25	1	859	1	747
29 Dec 25	37	974	37	974
26 Dec 25	1	782	1	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275