INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

06 Aug 26 15:59

LAST: 1,275	CHANGE: 328.28	OPEN: 19	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 33.22	PREV: 988	LOW: 19	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	97	1,380	97	1,316
05 Aug 26	3	988	3	988
04 Aug 26	30	463	17	452
03 Aug 26	42	455	42	441
31 Jul 26	46	1,294	46	1,218
30 Jul 26	8	497	8	488
29 Jul 26	0	1,662	0	1,652
28 Jul 26	1	1,171	1	1,171
27 Jul 26	17	738	17	634
24 Jul 26	49	1,109	38	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275