INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

22 May 26 15:59

LAST: 1,166	CHANGE: 535.82	OPEN: 2	HIGH: 1,182	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 81.80	PREV: 655	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	28	1,191	28	1,191
21 May 26	49	1,073	48	655
20 May 26	51	769	47	764
19 May 26	61	1,769	61	1,767
18 May 26	119	1,321	119	1,226
15 May 26	123	1,578	123	1,555
14 May 26	39	1,455	34	1,454
13 May 26	139	1,429	134	1,120
12 May 26	0	1,509	0	1,509
11 May 26	93	1,303	93	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166