INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

23 Oct 26 15:59

LAST: 1,113	CHANGE: 238.83	OPEN: 2	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,113	CHG(%): 17.36	PREV: 1,376	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2	1,208	2	1,137
22 Oct 26	85	1,386	84	1,376
21 Oct 26	10	1,098	10	895
20 Oct 26	4	939	4	914
19 Oct 26	48	1,476	48	1,475
16 Oct 26	63	1,338	59	1,338
15 Oct 26	23	887	23	877
14 Oct 26	24	1,474	24	1,466
13 Oct 26	90	1,060	89	1,052
12 Oct 26	73	961	73	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113