INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

10 Nov 26 15:59

LAST: 1,425	CHANGE: 859.42	OPEN: 84	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 139.59	PREV: 616	LOW: 84	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	84	1,501	84	1,475
09 Nov 26	5	618	5	616
06 Nov 26	2	973	2	969
05 Nov 26	87	1,663	87	1,663
04 Nov 26	1	1,014	1	1,005
03 Nov 26	1	1,261	1	1,223
02 Nov 26	118	1,470	118	1,470
30 Oct 26	23	1,955	23	1,907
29 Oct 26	8	968	8	912
28 Oct 26	42	1,115	42	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425