INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

19 Nov 25 15:59

LAST: 1,556	CHANGE: 256.04	OPEN: 1	HIGH: 1,584	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 19.52	PREV: 1,311	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1	1,584	1	1,567
18 Nov 25	30	1,323	26	1,311
17 Nov 25	4	1,916	4	1,916
14 Nov 25	1	1,590	1	1,538
13 Nov 25	49	1,939	47	1,939
12 Nov 25	39	1,483	39	1,356
11 Nov 25	29	868	17	796
10 Nov 25	41	980	41	973
07 Nov 25	32	1,056	32	775
06 Nov 25	18	1,484	18	1,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556