INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

28 Aug 26 15:59

LAST: 1,219	CHANGE: 339.12	OPEN: 3	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,219	CHG(%): 38.18	PREV: 888	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	15	1,233	3	1,227
27 Aug 26	17	920	17	888
26 Aug 26	63	1,114	58	1,069
25 Aug 26	0	628	0	523
24 Aug 26	64	805	54	805
21 Aug 26	37	650	37	621
20 Aug 26	50	954	44	944
19 Aug 26	7	736	7	660
18 Aug 26	76	1,330	61	1,330
17 Aug 26	0	1,037	0	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219