INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

11 Nov 26 15:59

LAST: 922.4	CHANGE: 552.70	OPEN: 0.1	HIGH: 940.8	ASK: 0.0	VOLUME: 0
LAST: 922.4	CHG(%): 37.47	PREV: 1475.1	LOW: 0.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	0.1	940.8	0.1	922.4
10 Nov 26	84.1	1501.0	84.1	1475.1
09 Nov 26	4.9	618.5	4.9	615.7
06 Nov 26	1.9	972.8	1.9	969.1
05 Nov 26	86.6	1662.7	86.6	1662.7
04 Nov 26	1.2	1013.5	1.2	1005.0
03 Nov 26	1.4	1260.6	1.4	1223.0
02 Nov 26	117.9	1469.5	117.7	1469.5
30 Oct 26	23.4	1955.5	23.4	1907.2
29 Oct 26	7.7	968.3	7.7	912.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.4