INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

18 Sep 26 15:59

LAST: 1,047	CHANGE: 647.43	OPEN: 1	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 143.03	PREV: 453	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1	1,100	1	1,100
17 Sep 26	42	453	41	453
16 Sep 26	61	1,359	54	1,218
15 Sep 26	6	1,355	6	1,352
14 Sep 26	93	1,291	93	1,280
11 Sep 26	19	738	19	727
10 Sep 26	2	1,338	2	1,338
09 Sep 26	50	1,164	35	1,158
08 Sep 26	25	1,201	13	1,145
04 Sep 26	1	884	1	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047