AVLDAMEX Declining Volume08/06/2020
LAST:

 590.4
CHANGE:
 119.28
OPEN:
1.4
HIGH:
597.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
25.32
PREV:
471.2
LOW:
1.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.4597.51.4590.400
08/05/201.2494.01.2471.200
08/04/205.9417.45.9400.600
08/03/200.7490.80.7490.800
07/31/2011.4914.111.4888.800
07/30/206.81051.06.81048.000
07/29/200.9556.10.9551.900
07/28/200.7900.20.7895.200
07/27/200.6521.60.6506.700
07/24/204.1819.84.1816.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,480.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83