INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

22 Jan 26 09:52

LAST: 161.0	CHANGE: 807.68	OPEN: 9.2	HIGH: 163.6	ASK: 0.0	VOLUME: 0
LAST: 161.0	CHG(%): 83.38	PREV: 968.7	LOW: 9.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	9.2	163.6	9.2	161.0
21 Jan 26	2.0	1262.8	2.0	968.7
20 Jan 26	22.0	1764.1	19.1	1693.2
16 Jan 26	24.9	1396.5	24.9	1311.6
15 Jan 26	116.0	1564.1	115.7	1475.3
14 Jan 26	58.4	1013.9	58.4	934.7
13 Jan 26	19.9	1496.1	19.9	1326.8
12 Jan 26	0.2	991.8	0.2	936.6
09 Jan 26	15.8	1286.7	15.8	1286.5
08 Jan 26	75.4	1217.0	75.4	1090.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0