INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

08 Oct 26 15:59

LAST: 1,052	CHANGE: 517.18	OPEN: 3	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 32.52	PREV: 1,590	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	116	1,076	115	1,073
07 Oct 26	40	1,591	40	1,590
06 Oct 26	86	909	86	812
05 Oct 26	47	821	42	810
02 Oct 26	26	1,176	26	1,058
01 Oct 26	171	969	163	888
30 Sep 26	0	1,733	0	1,733
29 Sep 26	0	1,335	0	1,329
28 Sep 26	34	1,501	32	1,501
25 Sep 26	2	887	2	858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052