INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

02 Oct 26 15:59

LAST: 1,050	CHANGE: 169.97	OPEN: 26	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 19.13	PREV: 888	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	26	1,176	26	1,058
01 Oct 26	171	969	163	888
30 Sep 26	0	1,733	0	1,733
29 Sep 26	0	1,335	0	1,329
28 Sep 26	34	1,501	32	1,501
25 Sep 26	2	887	2	858
24 Sep 26	30	1,580	30	1,517
23 Sep 26	2	1,415	2	1,414
22 Sep 26	0	895	0	866
21 Sep 26	30	807	30	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050