INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

05 Nov 26 15:59

LAST: 1,670	CHANGE: 657.68	OPEN: 27	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 65.44	PREV: 1,005	LOW: 27	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	87	1,663	87	1,663
04 Nov 26	1	1,014	1	1,005
03 Nov 26	1	1,261	1	1,223
02 Nov 26	118	1,470	118	1,470
30 Oct 26	23	1,955	23	1,907
29 Oct 26	8	968	8	912
28 Oct 26	42	1,115	42	913
27 Oct 26	50	666	48	632
26 Oct 26	153	1,089	152	1,057
23 Oct 26	2	1,208	2	1,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670