INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

06 Feb 26 15:59

LAST: 1,008	CHANGE: 544.48	OPEN: 4	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 35.06	PREV: 1,553	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4	1,020	4	1,008
05 Feb 26	96	2,212	93	1,553
04 Feb 26	83	1,634	81	1,576
03 Feb 26	104	1,345	104	1,329
02 Feb 26	123	1,710	110	1,697
30 Jan 26	70	2,024	70	2,018
29 Jan 26	88	1,487	88	1,439
28 Jan 26	114	1,853	113	1,853
27 Jan 26	0	1,446	0	1,446
26 Jan 26	31	1,630	31	1,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008