INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

29 Jul 26 15:59

LAST: 1,653	CHANGE: 480.96	OPEN: 0	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,653	CHG(%): 41.06	PREV: 1,171	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	0	1,662	0	1,652
28 Jul 26	1	1,171	1	1,171
27 Jul 26	17	738	17	634
24 Jul 26	49	1,109	38	1,018
23 Jul 26	10	1,332	10	1,238
22 Jul 26	86	1,237	86	1,207
21 Jul 26	5	572	5	572
20 Jul 26	7	1,121	6	1,114
17 Jul 26	86	1,793	86	1,725
16 Jul 26	57	1,727	53	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653