INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

10 Sep 26 15:59

LAST: 1,282	CHANGE: 179.82	OPEN: 2	HIGH: 1,289	ASK: 0	VOLUME: 0
LAST: 1,282	CHG(%): 15.53	PREV: 1,158	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	2	1,338	2	1,338
09 Sep 26	50	1,164	35	1,158
08 Sep 26	25	1,201	13	1,145
04 Sep 26	1	884	1	869
03 Sep 26	8	674	8	625
02 Sep 26	84	633	83	567
01 Sep 26	2	1,519	2	1,519
31 Aug 26	28	1,098	28	1,093
28 Aug 26	15	1,233	3	1,227
27 Aug 26	17	920	17	888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282