AVLDAMEX Declining Volume07/10/25 16:50
LAST:

 816.9		CHANGE:
 139.31		OPEN:
32.6		HIGH:
873.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
14.57		PREV:
956.2		LOW:
32.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2532.6873.332.6816.900
07/09/2528.3958.526.5956.200
07/08/2533.51364.133.51363.200
07/07/252.41391.42.41391.400
07/03/2539.6649.239.6580.100
07/02/2548.5838.941.2833.800
07/01/250.01181.20.01159.000
06/30/2514.8794.314.8665.500
06/27/2540.71637.840.71563.600
06/26/2528.1564.228.1548.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,710.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57