INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

13 Nov 25 15:59

LAST: 1,906	CHANGE: 582.52	OPEN: 4	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,906	CHG(%): 42.95	PREV: 1,356	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	49	1,939	47	1,939
12 Nov 25	39	1,483	39	1,356
11 Nov 25	29	868	17	796
10 Nov 25	41	980	41	973
07 Nov 25	32	1,056	32	775
06 Nov 25	18	1,484	18	1,484
05 Nov 25	38	1,013	38	977
04 Nov 25	78	1,820	77	1,796
03 Nov 25	58	1,698	58	1,678
31 Oct 25	30	1,508	30	1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906