INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

20 Feb 26 15:59

LAST: 1,030	CHANGE: 18.65	OPEN: 4	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 1.86	PREV: 1,001	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	46	1,034	46	982
19 Feb 26	6	1,152	6	1,001
18 Feb 26	88	1,625	58	1,588
17 Feb 26	90	1,683	89	1,098
13 Feb 26	0	1,468	0	1,176
12 Feb 26	59	1,533	57	1,528
11 Feb 26	2	1,939	2	1,908
10 Feb 26	43	1,183	-408	93
09 Feb 26	64	956	62	883
06 Feb 26	4	1,018	4	1,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030