INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

17 Aug 26 15:59

LAST: 1,005	CHANGE: 86.30	OPEN: 0	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 9.09	PREV: 949	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	0	1,037	0	1,036
14 Aug 26	1	978	1	949
13 Aug 26	3	750	3	705
12 Aug 26	11	825	11	804
11 Aug 26	53	987	53	955
10 Aug 26	58	1,033	58	1,026
07 Aug 26	12	617	12	456
06 Aug 26	97	1,380	97	1,316
05 Aug 26	3	988	3	988
04 Aug 26	30	463	17	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005