INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

21 Jul 26 15:59

LAST: 543.3	CHANGE: 541.85	OPEN: 5.2	HIGH: 554.4	ASK: 0.0	VOLUME: 0
LAST: 543.3	CHG(%): 48.65	PREV: 1113.7	LOW: 5.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jul 26	5.2	571.9	5.2	571.9
20 Jul 26	6.7	1120.8	6.0	1113.7
17 Jul 26	86.4	1793.1	86.4	1724.7
16 Jul 26	56.7	1726.8	53.4	1726.8
15 Jul 26	36.6	1026.7	36.6	984.9
14 Jul 26	1.3	1420.9	1.3	1420.9
13 Jul 26	66.4	1470.8	66.0	1470.8
10 Jul 26	53.5	1346.2	48.9	832.8
09 Jul 26	143.8	1315.7	29.9	1279.9
08 Jul 26	61.1	2090.2	38.7	2088.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.3