INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

18 May 26 15:59

LAST: 1,172	CHANGE: 328.46	OPEN: 4	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 21.13	PREV: 1,555	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	119	1,321	119	1,226
15 May 26	123	1,578	123	1,555
14 May 26	39	1,455	34	1,454
13 May 26	139	1,429	134	1,120
12 May 26	0	1,509	0	1,509
11 May 26	93	1,303	93	1,280
08 May 26	57	1,142	57	906
07 May 26	54	1,425	53	1,425
06 May 26	63	1,206	63	1,151
05 May 26	51	904	50	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172