INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

26 Jan 26 15:59

LAST: 1,605	CHANGE: 671.78	OPEN: 9	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 72.01	PREV: 933	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	9	1,631	9	1,605
23 Jan 26	15	1,055	15	933
22 Jan 26	88	1,202	88	1,167
21 Jan 26	2	1,263	2	969
20 Jan 26	22	1,764	19	1,693
16 Jan 26	25	1,397	25	1,312
15 Jan 26	116	1,564	116	1,475
14 Jan 26	58	1,014	58	935
13 Jan 26	20	1,496	20	1,327
12 Jan 26	0	992	0	937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605