INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

05 Jun 26 15:59

LAST: 1,762	CHANGE: 568.99	OPEN: 9	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 45.11	PREV: 1,261	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	9	1,830	9	1,830
04 Jun 26	22	1,261	18	1,261
03 Jun 26	1	2,080	1	2,079
02 Jun 26	112	1,531	112	1,531
01 Jun 26	10	1,556	10	1,539
29 May 26	22	862	22	643
28 May 26	103	1,183	102	1,183
27 May 26	143	1,062	131	1,019
26 May 26	62	1,091	62	959
22 May 26	28	1,191	28	1,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762