INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

06 Mar 26 15:59

LAST: 1,238	CHANGE: 192.92	OPEN: 13	HIGH: 1,308	ASK: 0	VOLUME: 0
LAST: 1,238	CHG(%): 12.94	PREV: 1,491	LOW: 13	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	13	1,298	13	1,298
05 Mar 26	4	1,491	1	1,491
04 Mar 26	71	1,339	71	1,339
03 Mar 26	1	1,633	1	1,613
02 Mar 26	3	997	3	960
27 Feb 26	5	1,188	5	1,160
26 Feb 26	45	1,167	45	1,122
25 Feb 26	0	1,085	0	1,038
24 Feb 26	10	1,177	10	1,175
23 Feb 26	1	1,433	1	1,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238