INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

16 Jul 26 15:59

LAST: 1,697	CHANGE: 741.89	OPEN: 17	HIGH: 1,715	ASK: 0	VOLUME: 0
LAST: 1,697	CHG(%): 75.33	PREV: 985	LOW: 17	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	57	1,727	53	1,727
15 Jul 26	37	1,027	37	985
14 Jul 26	1	1,421	1	1,421
13 Jul 26	66	1,471	66	1,471
10 Jul 26	53	1,346	49	833
09 Jul 26	144	1,316	30	1,280
08 Jul 26	61	2,090	39	2,088
07 Jul 26	59	1,603	55	1,343
06 Jul 26	59	1,302	59	1,210
02 Jul 26	239	894	67	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697