INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

20 Mar 26 15:59

LAST: -1,067	CHANGE: 922.67	OPEN: 0	HIGH: 248	ASK: 0	VOLUME: 0
LAST: -1,067	CHG(%): 638.13	PREV: -145	LOW: -1,167	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	0	248	-1,167	-1,067
19 Mar 26	-1	796	-993	-197
18 Mar 26	0	324	-630	-630
17 Mar 26	2	686	-301	209
16 Mar 26	14	1,092	14	1,089
13 Mar 26	43	214	-1,082	-1,080
12 Mar 26	6	11	-1,010	-1,010
11 Mar 26	36	226	-519	18
10 Mar 26	5	863	-251	446
09 Mar 26	123	1,448	-124	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,067