AVLFAMEX Advance Decline Volume Difference06/30/25 16:50
LAST:

 1,146		CHANGE:
 1738.01		OPEN:
22		HIGH:
1,170		ASK:
0		VOLUME:
0
CHANGE(%):
293.61		PREV:
-592		LOW:
16		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25221,170161,14600
06/27/2544136-937-59200
06/26/25121,076111,00100
06/25/251138-408-32600
06/24/25-8704-3870400
06/23/2571,179-461,16800
06/20/257105-295-20900
06/19/2558258258258200
06/18/254960-7858200
06/17/251287-465-43800
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,893.13 - 2,839.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87