AVLFAMEX Advance Decline Volume Difference07/31/2020
LAST:

 -148.0
CHANGE:
 357.87
OPEN:
-0.1
HIGH:
8.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
70.74
PREV:
-505.9
LOW:
-308.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20-0.18.4-308.4-148.000
07/30/20-0.2-0.2-530.1-505.900
07/29/200.6463.8-18.1327.200
07/28/20-0.347.0-446.1-409.200
07/27/201.2514.61.2501.500
07/24/201.460.1-162.9-46.600
07/23/20-0.1226.3-362.3-234.500
07/22/20-1.7732.2-1.7732.200
07/21/201.7831.71.0831.700
07/20/200.5733.9-1.9733.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,042.69 - 2,213.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83