AVLFAMEX Advance Decline Volume Difference07/18/25 16:50
LAST:

 299.8		CHANGE:
 935.01		OPEN:
35.2		HIGH:
365.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
75.72		PREV:
1234.8		LOW:
-343.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.2365.0-343.6299.800
07/16/25-0.21269.0-187.31234.800
07/15/25141.7145.7-585.5-585.500
07/14/2542.7439.7-94.9400.100
07/11/25-1.2320.6-225.911.100
07/10/2595.6805.8-63.3805.800
07/09/25184.4905.8184.4884.900
07/08/2572.285.5-339.1-306.200
07/07/25-2.441.0-495.4-361.600
07/03/25-3.7300.8-21.9210.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,893.13 - 2,839.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29