INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

24 Oct 2025

LAST: 1,292	CHANGE: 1001.63	OPEN: 26	HIGH: 1,315	ASK: 0	VOLUME: 0
LAST: 1,292	CHG(%): 345.51	PREV: 290	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	26	1,315	4	1,292
23 Oct 25	29	290	-62	290
22 Oct 25	23	927	-228	579
21 Oct 25	-16	88	-622	-603
20 Oct 25	31	1,209	19	1,061
17 Oct 25	-63	88	-563	15
16 Oct 25	-14	232	-846	-821
15 Oct 25	-5	225	-670	-8
14 Oct 25	2	1,291	-29	899
13 Oct 25	16	877	16	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292