INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

21 Jul 26 15:59

LAST: 1,028	CHANGE: 1055.23	OPEN: 6	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,028	CHG(%): 10552300.00	PREV: 0	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	6	1,039	6	1,037
20 Jul 26	9	316	-167	-18
17 Jul 26	98	664	-972	-418
16 Jul 26	1	13	-950	-864
15 Jul 26	156	796	69	581
14 Jul 26	-1	759	-463	14
13 Jul 26	93	93	-200	-191
10 Jul 26	77	958	-372	941
09 Jul 26	-132	352	-199	285
08 Jul 26	141	480	-1,173	-1,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028