INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

26 Jun 26 15:52

LAST: 1,142	CHANGE: 1618.24	OPEN: -4	HIGH: 1,204	ASK: 0	VOLUME: 0
LAST: 1,142	CHG(%): 340.15	PREV: -476	LOW: -10	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	-4	1,204	-10	1,142
25 Jun 26	0	78	-1,104	-313
24 Jun 26	0	380	-1,085	-680
23 Jun 26	202	301	35	35
22 Jun 26	6	6	-1,129	-1,008
18 Jun 26	5	155	-1,714	-1,541
17 Jun 26	303	1,164	-823	-822
16 Jun 26	28	754	-186	586
15 Jun 26	13	1,418	13	1,416
12 Jun 26	65	201	-425	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142