INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

20 May 26 11:02

LAST: 2.080	CHANGE: 1.66	OPEN: 187.840	HIGH: 187.840	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 395.24	PREV: 0.420	LOW: 0.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	187.840	187.840	0.730	2.080
19 May 26	1.060	1.430	0.250	0.420
18 May 26	2.620	2.620	0.490	1.650
15 May 26	1.210	1.210	0.640	0.720
14 May 26	2.580	3.330	0.530	0.810
13 May 26	0.580	1.820	0.520	1.010
12 May 26	3.750	3.750	0.060	0.970
11 May 26	0.760	1.370	0.650	0.990
08 May 26	0.670	1.610	0.610	1.440
07 May 26	1.550	1.670	0.470	0.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080