AVLRAMEX Advance Decline Vol Ratio08/06/2020
LAST:

 1.330
CHANGE:
 0.69
OPEN:
1.090
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
34.16
PREV:
2.020
LOW:
0.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.0901.8400.7201.33000
08/05/200.9802.5900.9802.02000
08/04/200.6502.4200.5702.41000
08/03/200.3301.9600.3301.79000
07/31/200.9901.5300.5400.83000
07/30/200.9600.9600.3300.51000
07/29/201.7002.6700.7801.59000
07/28/200.4901.1200.2600.54000
07/27/202.9202.9201.4401.98000
07/24/201.3401.3400.6000.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 316.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83