INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

04 Jun 26 09:54

LAST: 2.740	CHANGE: 2.07	OPEN: 23.490	HIGH: 23.490	ASK: 0.000	VOLUME: 0
LAST: 2.740	CHG(%): 308.96	PREV: 0.670	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	23.490	23.490	2.710	2.740
03 Jun 26	0.580	1.420	0.540	0.670
02 Jun 26	6.990	6.990	1.450	1.520
01 Jun 26	0.340	17.660	0.340	1.200
29 May 26	0.720	6.060	0.420	2.350
28 May 26	1.480	3.060	0.820	1.460
27 May 26	0.610	2.210	0.500	1.650
26 May 26	1195.140	1195.140	0.900	1.480
22 May 26	0.960	1.050	0.360	0.750
21 May 26	1.860	3.160	0.230	1.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740