INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

13 Mar 26 15:59

LAST: 0.4300	CHANGE: 0.02	OPEN: 2.3600	HIGH: 18.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 4.65	PREV: 0.4300	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	1.8400	2.6900	0.4100	0.4100
12 Mar 26	4.0100	4.0100	0.4200	0.4300
11 Mar 26	3.5300	3.5300	0.3600	1.0100
10 Mar 26	2.0400	6.1200	0.7900	1.4300
09 Mar 26	2.7600	4.5000	0.8600	2.9900
06 Mar 26	2.6600	2.6600	0.6700	0.7900
05 Mar 26	0.7700	6.9200	0.0700	0.7100
04 Mar 26	0.2100	1.5800	0.2100	1.3400
03 Mar 26	15.7800	15.7800	0.9300	0.9400
02 Mar 26	0.1800	5.6400	0.1800	1.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300