INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

17 Nov 25 15:59

LAST: 0.5200	CHANGE: 0.32	OPEN: 6.3700	HIGH: 6.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 38.55	PREV: 0.8300	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	6.3400	6.3700	0.5000	0.5100
14 Nov 25	0.5900	2.4000	0.5900	0.8300
13 Nov 25	0.8500	1.0400	0.3900	0.3900
12 Nov 25	4.5900	5.2100	0.5900	0.8700
11 Nov 25	0.9100	1.7600	0.8600	1.5900
10 Nov 25	1.1100	2.0400	0.9700	1.6600
07 Nov 25	0.2700	3.3400	0.2700	2.8200
06 Nov 25	1.8100	2.0100	0.5300	0.7100
05 Nov 25	1.0100	1.7100	0.9600	1.5500
04 Nov 25	0.7800	0.9800	0.5600	0.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200