AVLRAMEX Advance Decline Vol Ratio06/30/25 16:50
LAST:

 2.720		CHANGE:
 2.10		OPEN:
2.490		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
338.71		PREV:
0.620		LOW:
1.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.4903.0701.3202.72000
06/27/252.0702.0700.3500.62000
06/26/251.4303.5201.3102.82000
06/25/251.3301.4400.6200.73000
06/24/250.8401.8200.6001.76000
06/23/251.1804.7700.9402.27000
06/20/251.2603.4000.7500.85000
06/19/251.5601.5601.5601.56000
06/18/251.1705.0300.7201.56000
06/17/251.3503.0700.6500.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.09 - 765.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53