INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

28 Oct 26 15:59

LAST: 1.0000	CHANGE: 1.54	OPEN: 22.5400	HIGH: 22.5400	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 59.23	PREV: 2.6000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	2.4300	2.4400	0.5000	1.0600
27 Oct 26	2.1100	2.9200	1.5700	2.6000
26 Oct 26	0.2600	1.6100	0.2500	1.3600
23 Oct 26	4.1800	5.0400	0.9100	1.0500
22 Oct 26	0.6800	0.9200	0.4600	0.7600
21 Oct 26	3.7200	3.7200	0.7400	1.5200
20 Oct 26	0.3200	2.5400	0.0900	1.2100
19 Oct 26	2.3300	2.3500	0.5200	0.5900
16 Oct 26	0.6100	1.6200	0.3500	0.6400
15 Oct 26	179.4900	179.4900	0.3200	1.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000