AVLRAMEX Advance Decline Vol Ratio08/15/22 10:46
LAST:

 0.2500
CHANGE:
 0.75
OPEN:
0.4100
HIGH:
1.1000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
75.00
PREV:
1.0000
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.41001.10000.21000.250000
08/12/222.890014.98000.66003.230000
08/11/220.87007.34000.52000.870000
08/10/222.69004.38001.61003.510000
08/09/220.78002.00000.29000.500000
08/08/223.04004.65001.03002.480000
08/05/220.24004.27000.24001.120000
08/04/2247.820047.82000.72001.900000
08/03/223.12003.61000.26003.370000
08/02/220.380019.04000.32000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,592.42 - 199,696.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46