INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

10 Sep 26 15:59

LAST: 0.4800	CHANGE: 0.04	OPEN: 7.9200	HIGH: 7.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 9.52	PREV: 0.4200	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	7.2000	7.2000	0.4500	0.4600
09 Sep 26	1.0500	1.3800	0.4200	0.4200
08 Sep 26	0.7400	1.8700	0.6800	0.8700
04 Sep 26	3.1200	3.1200	0.7900	0.9500
03 Sep 26	1.4500	2.4900	0.8300	2.1800
02 Sep 26	0.7500	2.3400	0.7100	2.2800
01 Sep 26	0.1200	1.2300	0.1200	0.3800
31 Aug 26	5.4600	5.4600	0.4900	0.7000
28 Aug 26	2.3800	2.3800	0.1300	0.3700
27 Aug 26	1.3500	7.5300	1.3500	1.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800