INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

27 Mar 26 13:06

LAST: 0.6100	CHANGE: 0.29	OPEN: 0.5300	HIGH: 1.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 90.63	PREV: 0.3200	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.5300	1.3900	0.5100	0.6100
26 Mar 26	0.6500	0.8600	0.2800	0.3200
25 Mar 26	5.2100	5.2100	1.2700	1.9200
24 Mar 26	0.8300	2.4500	0.4700	0.6700
23 Mar 26	48.3800	48.3800	0.8000	2.7500
20 Mar 26	7.9000	7.9000	0.3800	0.4500
19 Mar 26	0.8500	2.2500	0.2400	0.8800
18 Mar 26	5.0100	10.5600	0.6200	0.6200
17 Mar 26	1.0400	2.3500	0.5300	1.1900
16 Mar 26	151.8200	151.8200	1.3100	2.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100