INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

21 Oct 2025

LAST: 0.6400	CHANGE: 1.62	OPEN: 0.7000	HIGH: 1.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 71.68	PREV: 2.2600	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 25	0.7000	1.1200	0.4700	0.6400
20 Oct 25	4.1400	5.6400	1.3200	2.2600
17 Oct 25	0.3300	1.1900	0.2900	1.0000
16 Oct 25	0.1500	3.5600	0.1500	0.6200
15 Oct 25	0.9100	1.5300	0.5400	0.9900
14 Oct 25	1.0700	3.3400	0.9000	1.7500
13 Oct 25	1.2200	2.1300	1.2100	1.7600
10 Oct 25	1.4500	3.7600	0.7400	0.8000
09 Oct 25	1.0500	1.4500	0.5000	0.6300
08 Oct 25	4.1200	11.7400	1.5800	2.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400