INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

27 Jul 26 11:45

LAST: 1.410	CHANGE: 0.60	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): 74.07	PREV: 0.810	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.380	9.380	1.320	1.410
24 Jul 26	0.530	1.160	0.460	0.810
23 Jul 26	1.240	1.240	0.410	0.570
22 Jul 26	0.890	1.010	0.430	0.610
21 Jul 26	2.130	6.580	2.070	2.810
20 Jul 26	2.310	2.520	0.450	0.980
17 Jul 26	2.130	2.170	0.310	0.750
16 Jul 26	1.010	1.150	0.430	0.490
15 Jul 26	5.260	5.260	1.100	1.590
14 Jul 26	0.260	1.840	0.140	1.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410