INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

16 Mar 26 13:06

LAST: 1.840	CHANGE: 1.43	OPEN: 151.820	HIGH: 151.820	ASK: 0.000	VOLUME: 0
LAST: 1.840	CHG(%): 348.78	PREV: 0.410	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	151.820	151.820	1.200	1.840
13 Mar 26	1.840	2.690	0.410	0.410
12 Mar 26	4.010	4.010	0.420	0.430
11 Mar 26	3.530	3.530	0.360	1.010
10 Mar 26	2.040	6.120	0.790	1.430
09 Mar 26	2.760	4.500	0.860	2.990
06 Mar 26	2.660	2.660	0.670	0.790
05 Mar 26	0.770	6.920	0.070	0.710
04 Mar 26	0.210	1.580	0.210	1.340
03 Mar 26	15.780	15.780	0.930	0.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840