INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

24 Apr 26 15:59

LAST: 1.160	CHANGE: 0.49	OPEN: 0.390	HIGH: 1.200	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 67.12	PREV: 0.730	LOW: 0.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	1.030	1.230	0.490	1.220
23 Apr 26	2.110	2.110	0.690	0.730
22 Apr 26	1.740	2.370	1.500	1.980
21 Apr 26	0.590	1.270	0.260	0.380
20 Apr 26	123.770	123.770	0.930	1.080
17 Apr 26	0.130	2.590	0.130	2.040
16 Apr 26	1.810	1.890	0.520	1.330
15 Apr 26	50.280	50.280	0.330	0.860
14 Apr 26	5.140	10.710	1.920	2.470
13 Apr 26	2.330	2.990	0.530	2.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160