INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

22 May 26 10:55

LAST: 0.4600	CHANGE: 1.39	OPEN: 0.1000	HIGH: 0.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 75.14	PREV: 1.8500	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.1000	0.9800	0.1000	0.4600
21 May 26	1.8600	3.1600	0.2300	1.8500
20 May 26	2.5400	2.6900	1.2400	1.9200
19 May 26	1.0600	1.4300	0.2500	0.4200
18 May 26	2.6200	2.6200	0.4900	1.6500
15 May 26	1.2100	1.2100	0.6400	0.7200
14 May 26	2.5800	3.3300	0.5300	0.8100
13 May 26	0.5800	1.8200	0.5200	1.0100
12 May 26	3.7500	3.7500	0.0600	0.9700
11 May 26	0.7600	1.3700	0.6500	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600