AVLRAMEX Advance Decline Vol Ratio02/03/2023
LAST:

 0.2700		CHANGE:
 0.96		OPEN:
0.4900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
78.05		PREV:
1.2300		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.49000.89000.27000.270000
02/02/231901.05001901.05000.81001.230000
02/01/2310.460010.46000.45002.800000
01/31/230.65003.14000.65003.100000
01/30/230.75001.06000.42000.420000
01/27/230.72002.64000.37000.720000
01/26/231.65001.65000.33001.480000
01/25/230.30002.54000.30002.370000
01/24/230.54001.56000.33001.040000
01/23/232.22002.51000.71002.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,592.42 - 12,309.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36