INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

01 Dec 25 15:59

LAST: 0.4500	CHANGE: 2.41	OPEN: 0.4600	HIGH: 1.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 84.27	PREV: 2.8600	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.4600	1.4100	0.3100	0.4500
28 Nov 25	0.4700	5.7100	0.4700	2.8600
26 Nov 25	3.5100	3.9800	1.7300	2.9300
25 Nov 25	1.2300	2.4800	0.5700	1.4400
24 Nov 25	1.6700	2.7100	0.8300	2.5500
21 Nov 25	3.6900	5.3600	0.5900	0.9300
20 Nov 25	3.1400	3.1400	0.2000	0.2600
19 Nov 25	2.2700	3.2500	0.3800	0.6600
18 Nov 25	1.6500	3.7500	1.0200	1.3200
17 Nov 25	6.3400	6.3700	0.5000	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500