AVLRAMEX Advance Decline Vol Ratio07/08/25 16:50
LAST:

 0.7700		CHANGE:
 0.03		OPEN:
3.1500		HIGH:
3.1500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
4.05		PREV:
0.7400		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.15003.15000.67000.770000
07/07/250.99002.11000.58000.740000
07/03/250.90001.52000.90001.360000
07/02/251.60002.07000.86001.920000
07/01/251.25002.41000.99001.410000
06/30/252.49003.07001.32002.720000
06/27/252.07002.07000.35000.620000
06/26/251.43003.52001.31002.820000
06/25/251.33001.44000.62000.730000
06/24/250.84001.82000.60001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.09 - 765.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09