INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

18 Feb 26 09:30

LAST: 89.09	CHANGE: 1579.26	OPEN: 2.23	HIGH: 119.23	ASK: 0.00	VOLUME: 0
LAST: 89.09	CHG(%): 94.66	PREV: 1668.35	LOW: 2.23	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Feb 26	2.23	119.23	2.23	89.09
17 Feb 26	21.80	1789.62	21.80	1668.35
13 Feb 26	3.33	1613.60	3.33	1613.60
12 Feb 26	335.16	1789.77	334.80	1772.29
11 Feb 26	61.48	1155.38	61.48	1017.03
10 Feb 26	51.42	816.81	-7.21	768.55
09 Feb 26	35.27	1846.68	32.17	1810.09
06 Feb 26	16.61	1996.71	16.61	1996.71
05 Feb 26	164.00	1674.06	117.98	1601.42
04 Feb 26	83.12	1704.48	76.76	1571.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.09