INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

03 Aug 26 15:59

LAST: 1,769	CHANGE: 958.58	OPEN: 24	HIGH: 1,772	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 113.84	PREV: 842	LOW: 24	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	24	1,808	24	1,801
31 Jul 26	130	944	77	842
30 Jul 26	15	1,517	15	1,517
29 Jul 26	0	1,490	0	305
28 Jul 26	0	839	0	839
27 Jul 26	29	1,383	29	1,335
24 Jul 26	27	952	24	833
23 Jul 26	13	711	13	708
22 Jul 26	77	762	64	739
21 Jul 26	11	1,609	11	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769