INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

25 Aug 26 15:43

LAST: 1,124	CHANGE: 48.33	OPEN: 8	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,124	CHG(%): 4.49	PREV: 1,075	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	8	1,212	8	1,124
24 Aug 26	81	1,075	76	1,075
21 Aug 26	151	1,532	149	1,529
20 Aug 26	124	1,343	124	1,343
19 Aug 26	60	1,710	60	1,710
18 Aug 26	47	729	47	722
17 Aug 26	3	1,091	3	1,086
14 Aug 26	10	865	10	865
13 Aug 26	2	1,326	2	1,308
12 Aug 26	27	1,361	27	1,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124