INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

25 Jun 26 15:59

LAST: 1,200	CHANGE: 72.00	OPEN: 1	HIGH: 1,279	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 5.88	PREV: 1,225	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1	1,311	1	1,297
24 Jun 26	1	1,370	1	1,225
23 Jun 26	326	1,571	326	1,544
22 Jun 26	11	884	11	870
18 Jun 26	6	1,064	6	1,046
17 Jun 26	396	1,845	396	1,227
16 Jun 26	80	1,690	68	1,666
15 Jun 26	16	2,483	16	2,483
12 Jun 26	153	1,213	52	1,207
11 Jun 26	148	1,739	148	1,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200