INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

22 Sep 26 15:59

LAST: 1,237	CHANGE: 51.91	OPEN: 0	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 4.03	PREV: 1,289	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	0	1,343	0	1,237
21 Sep 26	32	1,289	32	1,289
18 Sep 26	0	1,063	0	1,063
17 Sep 26	161	1,406	151	1,406
16 Sep 26	61	830	60	482
15 Sep 26	2	627	2	609
14 Sep 26	135	900	135	777
11 Sep 26	35	1,024	35	933
10 Sep 26	13	628	13	623
09 Sep 26	53	596	48	497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237