INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

04 Nov 26 15:59

LAST: 1,451	CHANGE: 441.64	OPEN: 6	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 44.03	PREV: 1,003	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	6	1,451	6	1,445
03 Nov 26	3	1,021	3	1,003
02 Nov 26	67	1,318	65	1,192
30 Oct 26	1	864	1	858
29 Oct 26	0	1,556	0	1,556
28 Oct 26	103	975	103	975
27 Oct 26	105	1,644	105	1,644
26 Oct 26	41	1,445	39	1,445
23 Oct 26	7	1,286	7	1,194
22 Oct 26	58	1,067	57	1,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451