INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

02 Oct 26 15:59

LAST: 1,134	CHANGE: 245.98	OPEN: 23	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 16.88	PREV: 1,457	LOW: 23	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	23	1,213	23	1,211
01 Oct 26	112	1,548	112	1,457
30 Sep 26	0	726	0	557
29 Sep 26	1	1,379	1	1,336
28 Sep 26	36	1,376	36	1,373
25 Sep 26	8	1,196	8	1,167
24 Sep 26	62	778	62	575
23 Sep 26	1	601	1	540
22 Sep 26	0	1,336	0	1,174
21 Sep 26	32	1,289	32	1,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134