INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

26 Feb 26 15:59

LAST: 1,588	CHANGE: 129.63	OPEN: 0	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 8.66	PREV: 1,496	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	39	1,626	38	1,626
25 Feb 26	2	1,515	2	1,496
24 Feb 26	7	1,470	7	1,355
23 Feb 26	0	1,390	0	1,387
20 Feb 26	83	1,584	72	1,584
19 Feb 26	6	1,750	6	1,750
18 Feb 26	95	1,513	82	1,511
17 Feb 26	106	1,789	71	1,668
13 Feb 26	3	1,614	3	1,614
12 Feb 26	335	1,790	335	1,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588