AVLUAMEX Advancing Volume06/30/25 16:50
LAST:

 1,812		CHANGE:
 839.91		OPEN:
37		HIGH:
1,823		ASK:
0		VOLUME:
0
CHANGE(%):
86.44		PREV:
972		LOW:
37		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25371,823371,81200
06/27/25859987297200
06/26/25401,554401,55000
06/25/25459824592800
06/24/25411,619241,61900
06/23/25432,086402,08600
06/20/25331,196221,19600
06/19/251,6171,6171,6171,61700
06/18/25301,773151,61700
06/17/25461,076421,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:-205.25 - 3,027.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53