INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

10 Jul 26 15:59

LAST: 1,769	CHANGE: 243.30	OPEN: 74	HIGH: 1,772	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 15.95	PREV: 1,526	LOW: 74	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	74	1,772	74	1,769
09 Jul 26	0	1,572	0	1,526
08 Jul 26	2	1,034	2	1,013
07 Jul 26	160	1,641	160	1,641
06 Jul 26	1	1,941	1	1,858
02 Jul 26	81	2,151	81	2,151
01 Jul 26	116	2,153	116	2,110
30 Jun 26	29	893	29	824
29 Jun 26	26	1,543	26	1,542
26 Jun 26	66	1,968	66	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769