AVLUAMEX Advancing Volume08/03/20 13:52
LAST:

 471.5
CHANGE:
 0.00
OPEN:
0.3
HIGH:
480.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
471.5
LOW:
0.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.3480.70.3471.500
07/31/2011.3744.211.3740.700
07/30/206.6557.36.6542.100
07/29/201.5879.11.5879.100
07/28/200.3550.90.3486.000
07/27/201.81008.21.81008.200
07/24/205.5769.55.5769.500
07/23/201.2883.21.2860.300
07/22/201.81274.61.81274.600
07/21/202.01328.52.01328.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,879.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83