INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

12 Sep 2025

LAST: 1,036	CHANGE: 374.51	OPEN: 30	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 26.55	PREV: 1,411	LOW: 19	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	30	1,143	19	1,036
11 Sep 25	32	1,445	22	1,411
10 Sep 25	37	1,276	37	1,232
09 Sep 25	129	1,249	122	1,155
08 Sep 25	23	1,397	19	1,393
05 Sep 25	53	1,525	53	1,525
04 Sep 25	48	1,079	48	1,079
03 Sep 25	35	1,498	28	1,498
02 Sep 25	38	1,192	38	1,192
29 Aug 25	94	1,191	91	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036