AVLUAMEX Advancing Volume07/03/25 16:50
LAST:

 790.9		CHANGE:
 812.15		OPEN:
35.9		HIGH:
869.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
50.66		PREV:
1603.0		LOW:
35.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.9869.435.9790.900
07/02/2577.61607.372.01603.000
07/01/250.01732.80.01643.300
06/30/2537.01822.737.01811.600
06/27/2584.5997.772.0971.600
06/26/2540.21554.039.81549.900
06/25/2545.3982.445.3927.500
06/24/2540.81619.324.11619.300
06/23/2543.32086.239.92086.200
06/20/2532.71195.722.41195.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-205.25 - 3,027.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63