INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

08 Sep 2025

LAST: 1,393	CHANGE: 131.59	OPEN: 23	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,393	CHG(%): 8.63	PREV: 1,525	LOW: 19	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	23	1,397	19	1,393
05 Sep 25	53	1,525	53	1,525
04 Sep 25	48	1,079	48	1,079
03 Sep 25	35	1,498	28	1,498
02 Sep 25	38	1,192	38	1,192
29 Aug 25	94	1,191	91	1,176
28 Aug 25	46	1,196	44	1,195
27 Aug 25	167	1,305	164	1,252
26 Aug 25	0	1,204	0	1,203
25 Aug 25	9	665	9	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393