INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

04 Sep 26 15:48

LAST: 0.7500	CHANGE: 1.02	OPEN: 1.6900	HIGH: 1.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 59.65	PREV: 1.7100	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	1.6900	1.6900	0.5100	0.6900
03 Sep 26	45.0800	45.0800	1.5400	1.7100
02 Sep 26	0.3500	0.8600	0.3500	0.8300
01 Sep 26	0.7600	0.7700	0.3500	0.3500
31 Aug 26	15.8300	15.8300	0.4600	0.4900
28 Aug 26	1.5800	1.6300	0.5600	0.6100
27 Aug 26	3.8500	5.3200	3.5300	4.9300
26 Aug 26	19.7400	19.7400	3.5300	3.6400
25 Aug 26	0.5100	4.7200	0.5100	4.7000
24 Aug 26	4.1100	4.1100	1.3800	2.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500