INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

17 Mar 26 15:53

LAST: 0.3600	CHANGE: 0.61	OPEN: 0.7100	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 62.89	PREV: 0.9700	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.4300	0.9500	0.2500	0.5200
16 Mar 26	0.7100	1.1300	0.2900	0.9600
13 Mar 26	1.8800	1.8800	0.2900	0.4000
12 Mar 26	2.1500	2.4200	1.4000	1.6400
11 Mar 26	2.7100	2.7100	0.7300	1.0500
10 Mar 26	5.3400	6.1200	2.9600	4.7600
09 Mar 26	5.5600	5.5600	1.3800	1.4100
06 Mar 26	5.4800	5.4800	2.0500	2.0500
05 Mar 26	5.9200	5.9200	2.0800	2.1500
04 Mar 26	0.6100	1.4900	0.6100	1.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600