INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

29 Apr 26 12:38

LAST: 0.1300	CHANGE: 0.06	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 31.58	PREV: 0.1900	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.4200	0.4200	0.0900	0.1300
28 Apr 26	4.7800	4.7800	0.1000	0.1900
27 Apr 26	0.5500	0.8100	0.4900	0.7700
24 Apr 26	0.3700	0.9400	0.3300	0.9400
23 Apr 26	4.1900	5.3100	2.6000	2.6100
22 Apr 26	1.8900	8.1400	1.8900	8.1400
21 Apr 26	0.3900	0.9600	0.3900	0.6700
20 Apr 26	4.8400	4.8400	3.5200	3.7200
17 Apr 26	2.5400	4.7500	1.1000	1.6200
16 Apr 26	1.2600	1.7800	0.6700	1.3700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300