INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

25 Mar 26 15:53

LAST: 1.560	CHANGE: 0.03	OPEN: 23.070	HIGH: 23.070	ASK: 0.000	VOLUME: 0
LAST: 1.560	CHG(%): 1.89	PREV: 1.590	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	23.070	23.070	1.390	1.560
24 Mar 26	0.350	1.620	0.350	1.610
23 Mar 26	4.200	5.110	2.750	4.560
20 Mar 26	8.300	8.300	1.150	1.160
19 Mar 26	0.380	0.550	0.360	0.500
18 Mar 26	3.790	3.790	1.680	1.690
17 Mar 26	0.430	0.950	0.250	0.510
16 Mar 26	0.710	1.130	0.290	0.960
13 Mar 26	1.880	1.880	0.290	0.400
12 Mar 26	2.150	2.420	1.400	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560