INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

24 Dec 25 15:53

LAST: 4.600	CHANGE: 4.03	OPEN: 10.620	HIGH: 10.620	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 707.02	PREV: 0.570	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	10.620	10.620	4.030	4.600
23 Dec 25	0.560	1.240	0.410	0.570
22 Dec 25	1.840	4.010	1.840	2.070
19 Dec 25	2.020	12.220	2.020	12.220
18 Dec 25	1.590	2.530	0.480	0.680
17 Dec 25	3.110	4.460	0.800	0.930
16 Dec 25	3.630	5.110	2.590	4.640
15 Dec 25	0.840	0.840	0.310	0.390
12 Dec 25	1.370	1.660	1.260	1.300
11 Dec 25	0.720	1.750	0.720	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600