INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

13 Nov 26 15:56

LAST: 0.6500	CHANGE: 0.21	OPEN: 6.2500	HIGH: 6.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 95.45	PREV: 0.2200	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	1.9600	1.9600	0.4300	0.4300
12 Nov 26	0.0500	0.2200	0.0500	0.2200
11 Nov 26	28.1400	28.1400	1.3800	1.3800
10 Nov 26	14.3500	14.3500	1.6200	1.6200
09 Nov 26	10.4100	19.1000	9.0400	14.6500
06 Nov 26	1.9900	6.9100	1.9900	6.8500
05 Nov 26	0.1700	0.2500	0.1600	0.1900
04 Nov 26	0.8900	1.4500	0.8900	1.4100
03 Nov 26	0.7600	1.3600	0.3100	0.3600
02 Nov 26	0.1100	2.2100	0.1100	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500