INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

29 Jun 26 11:39

LAST: 0.8700	CHANGE: 0.75	OPEN: 0.0800	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 46.30	PREV: 1.6200	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.0800	0.9500	0.0800	0.8700
26 Jun 26	1.2700	1.5700	0.6600	1.4800
25 Jun 26	0.1600	3.3500	0.1600	2.9000
24 Jun 26	9.5900	9.5900	0.1400	0.1400
23 Jun 26	0.5900	0.5900	0.1400	0.1400
22 Jun 26	0.6600	0.6600	0.3400	0.3900
18 Jun 26	3.5200	3.5200	0.1600	0.2000
17 Jun 26	44.4300	44.4300	4.4300	4.4500
16 Jun 26	3.5200	5.7300	0.3500	0.7800
15 Jun 26	5.4100	31.8300	3.8000	15.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700