INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

24 Jul 26 15:50

LAST: 0.1100	CHANGE: 0.52	OPEN: 1.6500	HIGH: 1.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 76.47	PREV: 0.6800	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	1.6500	1.6500	0.1100	0.1100
23 Jul 26	0.7100	1.9300	0.5900	0.6800
22 Jul 26	0.8800	1.9500	0.8800	1.6600
21 Jul 26	1.1800	5.8700	1.1800	5.0200
20 Jul 26	0.2900	0.4800	0.2000	0.3900
17 Jul 26	2.3600	3.3100	1.3700	1.6800
16 Jul 26	1.1200	1.1400	0.3500	0.3800
15 Jul 26	7.9000	8.0000	1.2300	1.3500
14 Jul 26	3.7400	8.5700	0.2900	0.6000
13 Jul 26	1.0800	1.0800	0.5200	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100