INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

15 May 26 11:09

LAST: 0.1700	CHANGE: 0.40	OPEN: 0.1300	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1700	CHG(%): 70.18	PREV: 0.5700	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.1300	0.1700	0.1100	0.1700
14 May 26	1.9200	1.9200	0.3900	0.5700
13 May 26	0.7600	2.1200	0.7000	1.1600
12 May 26	2.3100	2.3100	0.7500	1.2200
11 May 26	0.5900	5.2100	0.5900	4.8600
08 May 26	1.6900	2.8100	0.5300	2.8100
07 May 26	0.9200	1.5300	0.4700	0.4700
06 May 26	0.8400	2.4300	0.8400	2.4300
05 May 26	0.2700	0.3700	0.1400	0.2200
04 May 26	0.6600	1.1000	0.2400	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700