INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

14 Aug 26 15:55

LAST: 1.160	CHANGE: 0.82	OPEN: 0.300	HIGH: 1.450	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 143.86	PREV: 0.570	LOW: 0.300	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.750	1.450	0.750	1.390
13 Aug 26	0.080	1.570	0.080	0.570
12 Aug 26	5.050	5.050	2.280	2.320
11 Aug 26	1.630	2.040	1.370	1.580
10 Aug 26	3.760	8.520	3.600	5.970
07 Aug 26	77.420	77.420	25.300	43.650
06 Aug 26	0.890	3.610	0.790	1.390
05 Aug 26	2.530	3.950	2.530	3.010
04 Aug 26	6.110	9.210	1.140	7.500
03 Aug 26	0.450	7.950	0.450	4.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160