INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

02 Jul 26 15:54

LAST: 0.8900	CHANGE: 4.62	OPEN: 1.5600	HIGH: 1.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 81.63	PREV: 5.6600	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	1.9000	1.9000	0.8800	1.0400
01 Jul 26	16.8800	16.8800	5.6600	5.6600
30 Jun 26	0.4000	0.4300	0.2600	0.2600
29 Jun 26	0.1100	1.2600	0.1100	1.0900
26 Jun 26	1.2700	1.5700	0.6600	1.4800
25 Jun 26	0.1600	3.3500	0.1600	2.9000
24 Jun 26	9.5900	9.5900	0.1400	0.1400
23 Jun 26	0.5900	0.5900	0.1400	0.1400
22 Jun 26	0.6600	0.6600	0.3400	0.3900
18 Jun 26	3.5200	3.5200	0.1600	0.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900