INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

25 Sep 26 15:51

LAST: 0.5800	CHANGE: 0.06	OPEN: 0.1500	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 9.38	PREV: 0.6400	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.1900	0.6100	0.1900	0.5800
24 Sep 26	8.5500	8.5500	0.6400	0.6400
23 Sep 26	2.3200	3.1000	0.9700	0.9700
22 Sep 26	4.6300	4.7100	2.5200	4.0300
21 Sep 26	1.7600	2.3800	0.5200	0.9600
18 Sep 26	0.1300	2.1400	0.1100	1.5700
17 Sep 26	1.7600	6.3400	1.2700	3.7600
16 Sep 26	1.7800	1.7800	0.1200	0.1200
15 Sep 26	0.4600	0.4600	0.2000	0.4100
14 Sep 26	7.0300	7.0300	1.3400	1.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800