INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

03 Dec 25 14:58

LAST: 2.460	CHANGE: 0.82	OPEN: 1.350	HIGH: 3.740	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 50.00	PREV: 1.640	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	1.350	3.740	1.220	2.460
02 Dec 25	5.190	5.190	1.400	1.640
01 Dec 25	0.980	0.980	0.210	0.230
28 Nov 25	26.570	40.060	5.240	9.260
26 Nov 25	20.060	36.060	9.140	9.140
25 Nov 25	0.190	1.990	0.190	1.990
24 Nov 25	11.600	25.490	7.640	19.260
21 Nov 25	1.590	1.590	0.260	0.960
20 Nov 25	0.960	0.960	0.010	0.020
19 Nov 25	2.370	7.170	1.370	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460