INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

19 Nov 25 13:23

LAST: 1.750	CHANGE: 1.21	OPEN: 2.370	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 1.750	CHG(%): 40.88	PREV: 2.960	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	2.370	7.170	1.370	1.750
18 Nov 25	2.880	5.320	2.600	2.960
17 Nov 25	1.600	1.600	0.080	0.090
14 Nov 25	3.610	3.760	1.190	1.190
13 Nov 25	0.210	0.260	0.050	0.120
12 Nov 25	24.290	24.290	0.550	0.820
11 Nov 25	0.440	0.520	0.190	0.520
10 Nov 25	2.080	5.220	1.720	2.250
07 Nov 25	0.380	6.000	0.220	2.440
06 Nov 25	1.200	1.200	0.180	0.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750