INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

05 Nov 26 14:34

LAST: 0.1600	CHANGE: 1.26	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.1600	CHG(%): 88.73	PREV: 1.4200	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.5700	0.5700	0.1600	0.1600
04 Nov 26	0.8900	1.4500	0.8900	1.4100
03 Nov 26	0.7600	1.3600	0.3100	0.3600
02 Nov 26	0.1100	2.2100	0.1100	0.9700
30 Oct 26	6.3800	6.3800	0.0200	0.1200
29 Oct 26	5.3500	8.8400	5.0400	6.1700
28 Oct 26	4.8900	4.8900	0.1000	1.1700
27 Oct 26	1.7400	6.1100	1.7400	5.1700
26 Oct 26	0.0900	2.0300	0.0900	1.9100
23 Oct 26	8.7900	8.7900	3.4300	3.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600