INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

06 Oct 26 15:53

LAST: 1.380	CHANGE: 0.38	OPEN: 0.350	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 21.71	PREV: 1.750	LOW: 0.350	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	0.370	3.700	0.370	1.370
05 Oct 26	5.000	5.000	0.970	1.750
02 Oct 26	25.130	25.130	1.690	5.010
01 Oct 26	0.610	0.840	0.610	0.680
30 Sep 26	0.370	2.340	0.370	0.790
29 Sep 26	2.170	6.350	1.920	6.110
28 Sep 26	20.710	20.710	6.780	6.790
25 Sep 26	0.190	0.610	0.190	0.580
24 Sep 26	8.550	8.550	0.640	0.640
23 Sep 26	2.320	3.100	0.970	0.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380