INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

11 Sep 26 16:29

LAST: 0.5300	CHANGE: 0.78	OPEN: 0.6500	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 61.42	PREV: 1.2700	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.6500	0.8400	0.3400	0.4900
10 Sep 26	4.6600	4.6600	1.2100	1.2700
09 Sep 26	1.1100	2.6800	1.1100	1.8300
08 Sep 26	2.0600	6.8400	1.8400	3.6900
04 Sep 26	1.6900	1.6900	0.5100	0.6900
03 Sep 26	45.0800	45.0800	1.5400	1.7100
02 Sep 26	0.3500	0.8600	0.3500	0.8300
01 Sep 26	0.7600	0.7700	0.3500	0.3500
31 Aug 26	15.8300	15.8300	0.4600	0.4900
28 Aug 26	1.5800	1.6300	0.5600	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300