INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

31 Jul 26 15:49

LAST: 0.8500	CHANGE: 12.51	OPEN: 2.0700	HIGH: 2.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 94.13	PREV: 13.2900	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.9800	0.9800	0.3500	0.7800
30 Jul 26	3.1400	13.7500	3.1400	13.2900
29 Jul 26	0.8500	0.8500	0.1600	0.3200
28 Jul 26	0.0300	0.3600	0.0300	0.2100
27 Jul 26	18.9600	18.9600	2.6500	3.3900
24 Jul 26	1.6500	1.6500	0.1200	0.1600
23 Jul 26	0.7100	1.9300	0.5900	0.6800
22 Jul 26	0.8800	1.9500	0.8800	1.6600
21 Jul 26	1.1800	5.8700	1.1800	5.0200
20 Jul 26	0.2900	0.4800	0.2000	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500