INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

10 Jul 26 15:53

LAST: 1.010	CHANGE: 1.05	OPEN: 0.450	HIGH: 1.010	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 50.97	PREV: 2.060	LOW: 0.310	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.450	1.010	0.310	1.010
09 Jul 26	0.480	3.300	0.480	2.060
08 Jul 26	2.240	3.770	0.570	0.620
07 Jul 26	0.050	0.130	0.040	0.130
06 Jul 26	21.510	21.510	3.410	3.450
02 Jul 26	1.900	1.900	0.880	1.040
01 Jul 26	16.880	16.880	5.660	5.660
30 Jun 26	0.400	0.430	0.260	0.260
29 Jun 26	0.110	1.260	0.110	1.090
26 Jun 26	1.270	1.570	0.660	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010