INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

16 Oct 26 15:56

LAST: 0.4200	CHANGE: 2.97	OPEN: 0.2600	HIGH: 1.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 85.10	PREV: 3.4900	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8300	1.3100	0.3500	0.5200
15 Oct 26	1.2400	3.7300	1.2200	3.4900
14 Oct 26	0.0800	0.0800	0.0100	0.0700
13 Oct 26	0.3100	0.3100	0.0900	0.1200
12 Oct 26	0.1000	0.4400	0.1000	0.2900
09 Oct 26	2.3100	3.8800	1.9900	2.9300
08 Oct 26	2.9800	2.9800	1.1800	1.1800
07 Oct 26	4.7400	4.7400	2.1100	2.1100
06 Oct 26	0.3700	3.7000	0.3700	1.3700
05 Oct 26	5.0000	5.0000	0.9700	1.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200