AVRAAMEX Advance Decline Volume Ratio08/06/2020
LAST:

 0.6600		CHANGE:
 0.28		OPEN:
1.0700		HIGH:
1.0700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
29.79		PREV:
0.9400		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.07001.07000.52000.660000
08/05/201.40001.77000.73000.940000
08/04/200.74002.85000.58002.090000
08/03/202.07002.09000.65002.090000
07/31/202.79003.01001.10001.700000
07/30/200.17000.70000.17000.630000
07/29/200.59001.29000.42000.540000
07/28/200.23001.41000.12000.790000
07/27/202.10002.67001.43001.440000
07/24/200.09001.07000.09001.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 32.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83