INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

10 Dec 25 17:10

LAST: 0.9200	CHANGE: 5.85	OPEN: 0.2200	HIGH: 1.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 86.28	PREV: 6.7800	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.2200	1.3500	0.1000	0.9300
09 Dec 25	1.4500	7.2700	1.4500	6.7800
08 Dec 25	1.9300	1.9300	0.5100	0.5700
05 Dec 25	0.9600	2.6200	0.2400	0.2900
04 Dec 25	5.4100	8.1900	4.5700	7.6400
03 Dec 25	1.2200	3.7400	1.2200	3.5400
02 Dec 25	2.4400	2.4400	1.2500	1.2500
01 Dec 25	0.9800	0.9800	0.2100	0.2300
28 Nov 25	26.5700	40.0600	5.2400	9.2600
26 Nov 25	20.0600	36.0600	9.1400	9.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200