INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

23 Oct 26 15:55

LAST: 4.450	CHANGE: 3.31	OPEN: 16.190	HIGH: 16.190	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 1742.11	PREV: 0.190	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.790	8.790	3.430	3.500
22 Oct 26	0.140	0.450	0.110	0.190
21 Oct 26	0.930	3.830	0.930	1.900
20 Oct 26	0.070	1.290	0.070	0.550
19 Oct 26	1.040	3.480	0.110	0.110
16 Oct 26	0.830	1.310	0.350	0.520
15 Oct 26	1.240	3.730	1.220	3.490
14 Oct 26	0.080	0.080	0.010	0.070
13 Oct 26	0.310	0.310	0.090	0.120
12 Oct 26	0.100	0.440	0.100	0.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450