AVRAAMEX Advance Decline Volume Ratio06/30/25 16:58
LAST:

 4.400
CHANGE:
 4.33
OPEN:
2.320
HIGH:
5.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
4811.11
PREV:
0.090
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.3205.1501.9104.42000
06/27/252.4202.4200.0300.09000
06/26/250.82013.6500.8207.85000
06/25/253.3803.3800.6600.75000
06/24/250.3001.4000.3001.15000
06/23/2511.69015.0801.5804.99000
06/20/253.4703.4700.7000.70000
06/19/256.5706.5706.5706.57000
06/18/255.3806.8701.7506.57000
06/17/252.8502.8500.3600.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 44.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87