AVRCCSE Advance Decline Volume Ratio07/18/25 16:53
LAST:

 2.060		CHANGE:
 0.12		OPEN:
2.180		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.50		PREV:
2.180		LOW:
1.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.1802.3801.3302.06000
07/17/251.6502.1801.1602.18000
07/16/251.5101.7800.9101.78000
07/15/252.7602.7601.6001.88000
07/14/253.2703.2701.4701.79000
07/11/253.0703.3801.7002.92000
07/10/251.1302.4701.1301.19000
07/09/250.4601.3800.4601.04000
07/08/251.0501.6001.0501.60000
07/07/253.8103.8102.3102.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29