INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

31 Jul 26 15:49

LAST: 0.8600	CHANGE: 0.51	OPEN: 0.4500	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 41.46	PREV: 1.2300	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.5200	0.9000	0.2100	0.7200
30 Jul 26	2.0300	2.0300	0.7500	1.2300
29 Jul 26	0.3500	0.7600	0.1700	0.6600
28 Jul 26	0.2000	0.7700	0.1600	0.7600
27 Jul 26	2.9500	4.9000	0.6900	1.0000
24 Jul 26	2.1200	2.4500	0.8900	0.8900
23 Jul 26	0.4800	0.5600	0.1400	0.4000
22 Jul 26	4.0700	4.0700	1.6400	1.9900
21 Jul 26	3.8600	3.8600	0.5200	1.1500
20 Jul 26	1.3500	1.3500	0.7100	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600