INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

25 Sep 26 15:51

LAST: 0.9000	CHANGE: 0.09	OPEN: 1.9000	HIGH: 2.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 6.52	PREV: 1.3800	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	2.4100	2.4100	0.7600	1.2900
24 Sep 26	0.8500	1.4100	0.4600	1.3800
23 Sep 26	0.3700	0.6600	0.3500	0.6400
22 Sep 26	1.0300	1.5700	0.9500	1.2000
21 Sep 26	2.5300	3.3000	1.4900	2.1600
18 Sep 26	0.9600	0.9600	0.1200	0.6600
17 Sep 26	2.0900	2.3900	0.9800	2.3900
16 Sep 26	1.3300	1.3300	0.4300	0.4700
15 Sep 26	2.7400	2.7400	0.6400	0.7400
14 Sep 26	0.4100	0.8600	0.3500	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000