INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

14 Aug 26 15:55

LAST: 1.160	CHANGE: 0.34	OPEN: 1.110	HIGH: 1.630	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 33.01	PREV: 1.030	LOW: 0.830	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.240	1.630	0.830	1.370
13 Aug 26	1.400	2.300	0.680	1.030
12 Aug 26	0.710	2.750	0.710	1.450
11 Aug 26	1.880	1.880	0.760	1.040
10 Aug 26	1.300	1.920	1.080	1.890
07 Aug 26	1.150	2.610	1.150	2.490
06 Aug 26	0.300	0.720	0.300	0.700
05 Aug 26	1.970	1.970	0.930	1.390
04 Aug 26	1.010	2.250	1.010	2.230
31 Jul 26	0.520	0.900	0.210	0.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160