INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

09 Apr 26 15:53

LAST: 1.480	CHANGE: 0.76	OPEN: 1.110	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.480	CHG(%): 80.00	PREV: 0.950	LOW: 0.710	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.110	1.760	0.710	1.480
08 Apr 26	1.410	1.410	0.520	0.950
07 Apr 26	0.350	0.390	0.300	0.320
06 Apr 26	0.860	3.680	0.860	2.220
02 Apr 26	0.810	0.810	0.370	0.800
01 Apr 26	2.950	3.900	0.690	0.730
31 Mar 26	2.950	3.900	1.080	1.400
30 Mar 26	1.500	1.500	0.380	0.410
27 Mar 26	0.560	0.900	0.460	0.710
26 Mar 26	1.150	1.160	0.480	0.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480