INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

06 Nov 26 15:49

LAST: 1.240	CHANGE: 0.75	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 111.94	PREV: 0.670	LOW: 0.620	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.820	1.560	0.620	1.420
05 Nov 26	0.340	0.840	0.340	0.670
04 Nov 26	1.220	1.720	0.850	0.950
03 Nov 26	0.370	0.530	0.300	0.500
02 Nov 26	0.880	0.880	0.210	0.280
30 Oct 26	0.190	0.480	0.160	0.420
29 Oct 26	1.280	1.580	0.520	0.790
28 Oct 26	1.080	1.390	0.700	0.980
27 Oct 26	1.190	2.240	0.770	1.630
26 Oct 26	1.150	1.150	0.310	0.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240