AVRCCSE Advance Decline Volume Ratio08/06/2020
LAST:

 0.6400
CHANGE:
 0.79
OPEN:
1.3100
HIGH:
1.3100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
55.24
PREV:
1.4300
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.31001.31000.52000.640000
08/05/200.93001.47000.83001.430000
08/04/202.75003.06002.01002.390000
07/31/201.06003.42001.06002.450000
07/30/202.21003.44001.43002.530000
07/29/202.22002.22000.57001.070000
07/28/200.90000.90000.29000.430000
07/27/200.91002.10000.91001.660000
07/24/200.64001.25000.25001.190000
07/23/201.84001.84000.70001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83