INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

15 May 26 15:54

LAST: 0.8500	CHANGE: 0.10	OPEN: 0.3300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 9.80	PREV: 1.0200	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.3400	0.9500	0.3100	0.9200
14 May 26	1.8800	1.8800	0.9100	1.0200
13 May 26	2.8400	2.8400	1.1200	1.2100
12 May 26	2.1200	2.1200	0.4700	0.8300
11 May 26	2.2800	2.2800	1.2400	1.6000
08 May 26	1.3300	2.2600	0.8700	2.2500
07 May 26	1.3700	1.8400	0.8500	1.0900
06 May 26	2.5400	2.5400	1.0000	1.3000
05 May 26	1.1400	1.1400	0.5500	1.0600
04 May 26	1.9700	1.9700	0.6200	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500