AVRCCSE Advance Decline Volume Ratio06/30/25 16:58
LAST:

 1.140		CHANGE:
 0.33		OPEN:
1.000		HIGH:
1.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
21.57		PREV:
1.530		LOW:
0.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0001.9000.6001.20000
06/27/252.7502.7500.9001.53000
06/26/251.9101.9100.6100.61000
06/25/251.4801.8600.9601.03000
06/24/250.7601.8500.7001.73000
06/23/251.4702.2700.8401.83000
06/20/252.7603.5200.7901.46000
06/19/254.6604.6601.1301.44000
06/18/250.8301.3500.7801.08000
06/17/250.8200.8200.3700.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53