INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

21 Nov 25 18:16

LAST: 1.160	CHANGE: 0.07	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 6.93	PREV: 1.010	LOW: 0.600	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	3.760	3.760	0.600	1.160
20 Nov 25	4.150	4.150	0.950	1.010
19 Nov 25	0.640	0.850	0.580	0.640
18 Nov 25	0.580	0.950	0.550	0.680
17 Nov 25	0.650	1.280	0.650	0.830
14 Nov 25	0.220	1.610	0.220	1.490
13 Nov 25	1.480	1.480	0.710	0.710
12 Nov 25	1.880	2.390	1.050	1.490
11 Nov 25	2.560	2.560	0.490	0.680
10 Nov 25	0.790	1.640	0.500	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160