INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

05 Jun 26 15:53

LAST: 0.2900	CHANGE: 1.21	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 84.62	PREV: 1.4300	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.3800	0.5200	0.2200	0.2200
04 Jun 26	3.7200	4.0200	1.1400	1.4300
03 Jun 26	0.6200	0.6600	0.3800	0.6600
02 Jun 26	0.7600	1.0000	0.6300	0.8800
01 Jun 26	4.0800	4.0800	0.8000	0.9700
29 May 26	2.7800	2.7800	1.7000	2.3300
28 May 26	1.7600	2.2500	0.9100	1.9600
27 May 26	0.7000	1.4700	0.6500	1.2400
26 May 26	1.1700	1.1700	0.2700	0.4300
25 May 26	2.6500	2.6500	0.5300	0.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900