INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

24 Dec 25 15:53

LAST: 2.700	CHANGE: 1.42	OPEN: 0.540	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 2.700	CHG(%): 105.97	PREV: 1.340	LOW: 0.300	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.540	3.060	0.300	2.700
23 Dec 25	1.740	2.190	1.080	1.340
22 Dec 25	2.710	2.710	1.720	1.980
19 Dec 25	1.760	2.160	1.080	2.110
18 Dec 25	0.570	0.770	0.370	0.410
17 Dec 25	4.280	4.280	1.710	1.760
16 Dec 25	1.130	1.230	0.780	1.010
15 Dec 25	0.650	1.470	0.650	1.120
12 Dec 25	1.290	1.290	1.040	1.120
11 Dec 25	1.280	1.280	0.680	0.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700