INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

19 Jun 26 15:58

LAST: 0.7500	CHANGE: 0.28	OPEN: 0.9400	HIGH: 1.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 59.57	PREV: 0.4700	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.9400	1.4700	0.4100	0.7500
18 Jun 26	1.7200	1.7200	0.3100	0.4700
17 Jun 26	2.0800	2.0800	0.8600	0.9300
16 Jun 26	1.3300	1.3300	0.4600	0.5600
15 Jun 26	2.2400	2.2400	1.1900	1.4600
12 Jun 26	1.3400	2.2100	1.3400	1.6500
11 Jun 26	1.6500	1.6500	0.5500	1.2600
10 Jun 26	0.4500	0.5100	0.2800	0.2900
09 Jun 26	1.2800	1.8600	0.2300	0.3000
08 Jun 26	3.7800	3.7800	0.2800	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500