INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

22 May 26 16:54

LAST: 1.140	CHANGE: 0.15	OPEN: 0.300	HIGH: 1.220	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 11.63	PREV: 1.290	LOW: 0.250	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	0.300	1.220	0.250	1.140
21 May 26	1.500	1.820	0.760	1.290
20 May 26	0.600	0.980	0.520	0.790
19 May 26	1.120	1.120	0.700	0.720
15 May 26	0.340	0.950	0.310	0.920
14 May 26	1.880	1.880	0.910	1.020
13 May 26	2.840	2.840	1.120	1.210
12 May 26	2.120	2.120	0.470	0.830
11 May 26	2.280	2.280	1.240	1.600
08 May 26	1.330	2.260	0.870	2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140