INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

28 Aug 26 15:48

LAST: 0.5200	CHANGE: 0.25	OPEN: 1.2900	HIGH: 1.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 26.88	PREV: 0.9300	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.2000	1.2000	0.4400	0.6800
27 Aug 26	0.6800	0.9300	0.4700	0.9300
26 Aug 26	2.3800	2.3800	1.2000	1.6100
25 Aug 26	3.0600	3.0600	0.9800	1.8300
24 Aug 26	0.9100	1.7700	0.8500	1.0700
21 Aug 26	1.4200	5.0100	0.9800	3.8100
20 Aug 26	1.6200	2.0900	0.6500	1.1800
19 Aug 26	5.0400	5.0400	1.3600	2.5600
18 Aug 26	0.6700	1.2900	0.4700	1.2700
17 Aug 26	2.3100	2.5000	0.6300	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200