INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

13 Jul 26 15:51

LAST: 0.8200	CHANGE: 1.29	OPEN: 1.3900	HIGH: 1.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 62.62	PREV: 2.0600	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jul 26	1.3900	1.3900	0.8200	0.8200
10 Jul 26	2.4500	2.4500	1.0400	2.0600
09 Jul 26	0.8700	1.4000	0.8700	1.3800
08 Jul 26	0.3000	0.9400	0.3000	0.4800
07 Jul 26	1.1600	1.4200	0.7500	1.0100
06 Jul 26	1.0400	1.5700	0.9800	1.5000
02 Jul 26	2.3500	2.3500	1.8500	1.9500
01 Jul 26	1.8500	1.9100	1.4100	1.4100
30 Jun 26	0.5500	0.6700	0.5400	0.5700
29 Jun 26	1.4300	1.5100	0.7100	1.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200