INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

24 Apr 26 15:53

LAST: 1.210	CHANGE: 0.91	OPEN: 1.190	HIGH: 1.480	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 197.83	PREV: 0.460	LOW: 0.910	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	1.070	1.480	0.910	1.370
23 Apr 26	0.520	0.580	0.430	0.460
22 Apr 26	2.770	2.770	1.830	2.020
21 Apr 26	0.780	1.090	0.400	0.400
20 Apr 26	0.500	0.650	0.500	0.620
17 Apr 26	2.380	2.670	2.340	2.630
16 Apr 26	0.830	1.290	0.710	1.280
15 Apr 26	0.880	1.230	0.760	1.130
14 Apr 26	2.350	2.860	1.900	2.290
13 Apr 26	0.750	2.710	0.750	2.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210