INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

17 Nov 25 15:58

LAST: 0.6900	CHANGE: 0.07	OPEN: 1.1300	HIGH: 1.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 9.86	PREV: 0.7100	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	1.1300	1.2200	0.6400	0.6400
14 Nov 25	0.6700	0.8900	0.6500	0.7100
13 Nov 25	0.6800	0.7200	0.4700	0.4700
12 Nov 25	1.2500	1.2500	0.8300	0.9900
11 Nov 25	1.0600	1.6800	1.0600	1.6400
10 Nov 25	1.8700	1.8700	1.2000	1.5700
07 Nov 25	0.7400	1.5900	0.7300	1.5800
06 Nov 25	1.1200	1.1200	0.7600	0.8200
05 Nov 25	1.1900	1.4800	1.0600	1.4300
04 Nov 25	0.7600	0.9000	0.6900	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900