INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

11 Sep 26 16:29

LAST: 1.970	CHANGE: 1.51	OPEN: 1.860	HIGH: 2.350	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 431.43	PREV: 0.350	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	1.860	2.280	1.440	1.860
10 Sep 26	0.480	0.520	0.350	0.350
09 Sep 26	1.150	1.150	0.430	0.430
08 Sep 26	1.090	1.270	0.740	0.740
04 Sep 26	0.960	1.100	0.840	0.900
03 Sep 26	1.340	2.520	1.340	2.520
02 Sep 26	1.290	2.570	1.140	2.470
01 Sep 26	0.480	0.580	0.390	0.390
31 Aug 26	1.420	1.420	0.780	0.900
28 Aug 26	0.850	1.030	0.410	0.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970