AVREETFS Advance Decline Volume Ratio08/15/22 12:28
LAST:

 0.8200		CHANGE:
 2.20		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
72.85		PREV:
3.0200		LOW:
0.4400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.83000.83000.44000.820000
08/12/221.79003.02001.79003.020000
08/11/221.81002.70000.83000.930000
08/10/221.93002.99001.93002.990000
08/09/220.74000.74000.48000.500000
08/08/222.01002.73001.72002.370000
08/05/220.64000.66000.48000.630000
08/04/221.38002.22001.17002.020000
08/03/221.52002.55001.09002.550000
08/02/220.87001.24000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46