AVREETFS Advance Decline Volume Ratio07/15/25 16:08
LAST:

 0.5200		CHANGE:
 0.82		OPEN:
0.7800		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
61.19		PREV:
1.3400		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.78000.80000.52000.520000
07/14/251.54001.76001.13001.340000
07/11/250.98001.26000.75000.870000
07/10/251.11001.65000.88001.630000
07/09/251.65001.65001.01001.570000
07/08/251.41001.41000.90000.990000
07/07/250.45000.50000.45000.480000
07/03/251.23001.28001.11001.150000
07/02/251.13001.68000.99001.680000
07/01/250.64001.09000.62000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26