AVREETFS Advance Decline Volume Ratio08/07/2020
LAST:

 0.6400		CHANGE:
 0.82		OPEN:
0.5000		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
56.16		PREV:
1.4600		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.50000.64000.35000.640000
08/06/201.52001.52000.79001.460000
08/05/202.26002.60001.86002.290000
08/04/200.80002.48000.77002.360000
08/03/200.80001.59000.61001.530000
07/31/200.74000.76000.47000.750000
07/30/200.51000.62000.44000.620000
07/29/201.45003.09001.02002.090000
07/28/200.37001.05000.37000.530000
07/27/201.58002.02001.48002.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83