AVREETFS Advance Decline Volume Ratio11/20/19 14:57
LAST:

 0.8900
CHANGE:
 0.04
OPEN:
0.8600
HIGH:
1.1200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
4.30
PREV:
0.9300
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.86001.12000.46000.890000
11/19/190.92001.35000.75000.930000
11/18/190.74001.32000.58000.970000
11/15/191.49002.54001.49002.480000
11/14/190.78001.35000.50001.090000
11/13/190.59000.92000.52000.910000
11/12/190.86001.29000.42000.950000
11/11/190.49000.52000.30000.350000
11/08/190.35000.52000.23000.480000
11/07/191.52001.79001.05001.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83