INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

17 Oct 2025

LAST: 1.020	CHANGE: 0.25	OPEN: 1.000	HIGH: 1.110	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 32.47	PREV: 0.770	LOW: 0.740	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	1.000	1.110	0.740	1.020
16 Oct 25	1.490	1.490	0.770	0.770
15 Oct 25	1.770	1.770	0.990	1.260
14 Oct 25	0.990	1.560	0.850	1.230
13 Oct 25	1.020	1.330	1.020	1.330
10 Oct 25	1.930	1.930	0.710	0.710
09 Oct 25	0.810	0.810	0.440	0.500
08 Oct 25	0.970	1.760	0.970	1.460
07 Oct 25	0.860	0.960	0.670	0.730
06 Oct 25	1.350	1.460	1.170	1.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020