AVREETFS Advance Decline Volume Ratio07/18/25 16:53
LAST:

 1.180		CHANGE:
 0.38		OPEN:
1.780		HIGH:
2.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
24.36		PREV:
1.560		LOW:
0.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7802.0300.8901.18000
07/17/251.4002.2401.1001.56000
07/16/251.7202.6501.0902.63000
07/15/250.7800.8000.5200.53000
07/14/251.5401.7601.1301.34000
07/11/250.9801.2600.7500.87000
07/10/251.1101.6500.8801.63000
07/09/251.6501.6501.0101.57000
07/08/251.4101.4100.9000.99000
07/07/250.4500.5000.4500.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29