INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

29 Apr 26 17:10

LAST: 0.5800	CHANGE: 0.27	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 31.76	PREV: 0.8500	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.8200	0.8200	0.4800	0.5800
28 Apr 26	0.9100	1.0300	0.7200	0.8500
27 Apr 26	2.9600	2.9600	1.3300	1.3300
24 Apr 26	0.7700	1.0500	0.6400	0.9300
23 Apr 26	0.6300	0.7400	0.4500	0.5900
22 Apr 26	2.8200	2.8200	1.0300	1.1400
21 Apr 26	1.4700	1.5400	0.4300	0.4300
20 Apr 26	1.0400	1.3000	0.7700	1.2200
17 Apr 26	3.1400	3.1400	2.1400	2.5800
16 Apr 26	1.0400	1.6800	0.8900	1.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800