INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

27 May 26 17:10

LAST: 1.170	CHANGE: 0.62	OPEN: 1.200	HIGH: 1.560	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 34.64	PREV: 1.790	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	1.200	1.560	1.110	1.170
26 May 26	2.070	2.430	1.760	1.790
22 May 26	2.120	2.280	1.480	1.570
21 May 26	0.750	2.470	0.690	1.850
20 May 26	1.230	2.790	1.230	2.490
19 May 26	0.500	0.800	0.440	0.490
18 May 26	1.410	1.690	1.280	1.580
15 May 26	0.290	0.450	0.290	0.390
14 May 26	1.820	2.400	1.530	1.540
13 May 26	0.590	0.940	0.590	0.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170