INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

27 Feb 26 15:59

LAST: 0.7400	CHANGE: 1.04	OPEN: 0.7700	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 56.22	PREV: 1.8500	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.7700	0.8100	0.5600	0.8100
26 Feb 26	1.5900	1.8500	1.2000	1.8500
25 Feb 26	1.2100	1.3600	1.0400	1.2400
24 Feb 26	1.2400	2.5700	1.1700	2.2900
23 Feb 26	1.1600	1.1600	0.3300	0.4100
20 Feb 26	1.4500	1.4700	0.6800	1.4400
19 Feb 26	0.5800	1.0900	0.5800	1.0800
18 Feb 26	2.3300	3.5600	1.9000	1.9900
17 Feb 26	0.4900	0.9000	0.3500	0.7100
13 Feb 26	1.4000	2.6800	1.4000	1.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400