INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

04 Nov 26 15:55

LAST: 2.340	CHANGE: 1.70	OPEN: 2.270	HIGH: 3.290	ASK: 0.000	VOLUME: 0
LAST: 2.340	CHG(%): 265.63	PREV: 0.640	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	2.210	2.420	2.080	2.290
03 Nov 26	0.990	1.040	0.630	0.630
02 Nov 26	2.120	2.710	1.610	1.670
30 Oct 26	0.560	0.580	0.440	0.530
29 Oct 26	1.490	2.060	1.440	2.040
28 Oct 26	0.850	1.020	0.630	0.960
27 Oct 26	1.650	1.650	1.050	1.170
26 Oct 26	0.400	0.700	0.400	0.700
23 Oct 26	0.500	0.700	0.500	0.640
22 Oct 26	0.830	1.120	0.790	1.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340