INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

14 Sep 26 14:11

LAST: 0.8800	CHANGE: 0.80	OPEN: 0.8500	HIGH: 1.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 50.96	PREV: 1.5700	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.8500	1.1200	0.7700	0.7700
11 Sep 26	4.9400	4.9400	1.3900	1.5700
10 Sep 26	0.4100	0.6900	0.4100	0.5700
09 Sep 26	0.6400	0.6400	0.3000	0.3000
08 Sep 26	1.1200	1.1200	0.6100	0.6100
04 Sep 26	0.6100	0.9800	0.6100	0.7100
03 Sep 26	1.9500	1.9500	1.2600	1.9200
02 Sep 26	1.4000	2.6900	1.4000	1.9800
01 Sep 26	0.5500	0.8900	0.5300	0.5800
31 Aug 26	0.8800	0.8800	0.6400	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800