AVRNNYSE Advance Decline Volume Ratio07/08/25 16:58
LAST:

 1.710		CHANGE:
 1.21		OPEN:
3.200		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
242.00		PREV:
0.500		LOW:
1.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.2003.5001.7101.71000
07/07/250.5800.8500.3800.50000
07/03/254.3504.3502.3502.64000
07/02/251.1202.5501.1202.50000
07/01/251.9402.6601.5702.39000
06/30/252.3402.3401.4002.01000
06/27/251.1002.2300.5801.19000
06/26/254.0205.6703.2604.37000
06/25/250.9700.9700.3200.32000
06/24/252.1403.3302.1402.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09