INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

20 Mar 26 15:53

LAST: 0.2300	CHANGE: 0.91	OPEN: 0.6200	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 79.82	PREV: 1.1400	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.6200	0.6300	0.2300	0.2300
19 Mar 26	0.4400	1.3700	0.4400	1.1400
18 Mar 26	0.6700	0.7300	0.3100	0.3100
17 Mar 26	6.5100	6.5100	2.1700	2.1800
16 Mar 26	5.8400	5.8400	1.9100	2.6000
13 Mar 26	2.3900	2.3900	0.6400	0.7500
12 Mar 26	1.1300	1.1300	0.3100	0.3100
11 Mar 26	0.9900	0.9900	0.4600	0.6600
10 Mar 26	1.2900	1.9200	0.7300	0.7300
09 Mar 26	0.4100	1.6200	0.4100	1.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300