INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

30 Jul 26 15:52

LAST: 1.170	CHANGE: 0.70	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 132.08	PREV: 0.530	LOW: 0.890	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.370	1.370	0.890	1.230
29 Jul 26	0.940	1.070	0.510	0.530
28 Jul 26	1.270	1.560	1.270	1.560
27 Jul 26	4.440	4.440	1.750	2.860
24 Jul 26	1.660	1.660	1.230	1.290
23 Jul 26	0.500	0.560	0.300	0.370
22 Jul 26	1.540	1.540	1.030	1.080
21 Jul 26	2.910	2.910	1.620	1.620
20 Jul 26	0.860	1.390	0.780	0.780
17 Jul 26	0.770	0.860	0.390	0.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170