INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

05 Jun 26 15:53

LAST: 0.2700	CHANGE: 1.66	OPEN: 0.3300	HIGH: 0.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.2700	CHG(%): 84.26	PREV: 1.9700	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.3000	0.3500	0.2600	0.3100
04 Jun 26	1.3200	2.1700	1.3200	1.9700
03 Jun 26	0.5000	0.5000	0.2500	0.2800
02 Jun 26	0.9400	1.1600	0.9400	1.0300
01 Jun 26	2.0100	2.0100	1.3900	1.3900
29 May 26	0.7900	1.2800	0.7600	0.9100
28 May 26	1.0900	1.8900	1.0900	1.4200
27 May 26	1.2000	1.5600	1.1100	1.1700
26 May 26	2.0700	2.4300	1.7600	1.7900
22 May 26	2.1200	2.2800	1.4800	1.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700