INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

24 Apr 26 15:53

LAST: 0.8400	CHANGE: 0.34	OPEN: 1.0800	HIGH: 1.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 57.63	PREV: 0.5900	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.7700	1.0500	0.6400	0.9300
23 Apr 26	0.6300	0.7400	0.4500	0.5900
22 Apr 26	2.8200	2.8200	1.0300	1.1400
21 Apr 26	1.4700	1.5400	0.4300	0.4300
20 Apr 26	1.0400	1.3000	0.7700	1.2200
17 Apr 26	3.1400	3.1400	2.1400	2.5800
16 Apr 26	1.0400	1.6800	0.8900	1.3500
15 Apr 26	1.9900	2.1200	1.4900	1.5600
14 Apr 26	1.9600	2.4400	1.5000	1.5000
13 Apr 26	0.8000	3.0400	0.8000	2.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400