INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

10 Apr 26 12:23

LAST: 0.8500	CHANGE: 0.15	OPEN: 2.1600	HIGH: 2.1600	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 15.00	PREV: 1.0000	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	2.1600	2.1600	0.8500	0.8500
09 Apr 26	1.0200	1.2200	0.5300	0.9800
08 Apr 26	2.8600	3.0400	2.2700	2.7000
07 Apr 26	0.3200	0.6500	0.3200	0.6500
06 Apr 26	2.3900	2.3900	1.2200	1.6700
02 Apr 26	0.5000	1.4000	0.5000	1.4000
01 Apr 26	5.7800	5.7800	1.1000	1.1100
31 Mar 26	5.7800	5.7800	2.5300	3.7100
30 Mar 26	2.8600	2.8600	0.6200	0.8800
27 Mar 26	0.6600	0.8300	0.4000	0.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500