INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

06 Mar 26 15:53

LAST: 0.4300	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 4.88	PREV: 0.4100	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.3100	0.4900	0.2200	0.3900
05 Mar 26	0.8500	0.8500	0.3300	0.4100
04 Mar 26	1.2900	2.3900	1.2900	2.0300
03 Mar 26	0.1200	0.3700	0.0800	0.2800
02 Mar 26	0.5200	1.2200	0.5200	1.1300
27 Feb 26	0.7700	0.8100	0.5600	0.8100
26 Feb 26	1.5900	1.8500	1.2000	1.8500
25 Feb 26	1.2100	1.3600	1.0400	1.2400
24 Feb 26	1.2400	2.5700	1.1700	2.2900
23 Feb 26	1.1600	1.1600	0.3300	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300