INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

13 Apr 26 15:53

LAST: 2.690	CHANGE: 2.20	OPEN: 0.800	HIGH: 2.690	ASK: 0.000	VOLUME: 0
LAST: 2.690	CHG(%): 297.30	PREV: 0.740	LOW: 0.800	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.800	3.040	0.800	2.940
10 Apr 26	2.160	2.160	0.710	0.740
09 Apr 26	1.020	1.220	0.600	1.000
08 Apr 26	2.860	3.040	2.270	2.700
07 Apr 26	0.320	0.650	0.320	0.650
06 Apr 26	2.390	2.390	1.220	1.670
02 Apr 26	0.500	1.400	0.500	1.400
01 Apr 26	5.780	5.780	1.100	1.110
31 Mar 26	5.780	5.780	2.530	3.710
30 Mar 26	2.860	2.860	0.620	0.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690