INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

06 May 26 15:53

LAST: 1.740	CHANGE: 0.26	OPEN: 1.770	HIGH: 1.860	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 14.05	PREV: 1.850	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
06 May 26	1.770	1.860	1.420	1.740
05 May 26	1.990	2.170	1.440	1.850
04 May 26	1.090	1.300	0.550	0.560
01 May 26	0.930	1.300	0.930	0.930
30 Apr 26	1.020	3.400	1.020	3.170
29 Apr 26	0.820	0.820	0.480	0.580
28 Apr 26	0.910	1.030	0.720	0.850
27 Apr 26	2.960	2.960	1.330	1.330
24 Apr 26	0.770	1.050	0.640	0.930
23 Apr 26	0.630	0.740	0.450	0.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740