INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

30 Oct 26 15:58

LAST: 0.4300	CHANGE: 1.51	OPEN: 0.0000	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 74.02	PREV: 2.0400	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.5600	0.5800	0.4400	0.5300
29 Oct 26	1.4900	2.0600	1.4400	2.0400
28 Oct 26	0.8500	1.0200	0.6300	0.9600
27 Oct 26	1.6500	1.6500	1.0500	1.1700
26 Oct 26	0.4000	0.7000	0.4000	0.7000
23 Oct 26	0.5000	0.7000	0.5000	0.6400
22 Oct 26	0.8300	1.1200	0.7900	1.1200
21 Oct 26	1.3100	1.3100	0.7500	0.8900
20 Oct 26	1.6100	3.8000	1.6100	2.6000
19 Oct 26	0.9100	0.9100	0.5100	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300