INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

22 May 26 10:23

LAST: 2.280	CHANGE: 0.42	OPEN: 2.120	HIGH: 2.280	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 22.58	PREV: 1.860	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	2.120	2.280	2.120	2.280
21 May 26	0.750	2.470	0.690	1.850
20 May 26	1.230	2.790	1.230	2.490
19 May 26	0.500	0.800	0.440	0.490
18 May 26	1.410	1.690	1.280	1.580
15 May 26	0.290	0.450	0.290	0.390
14 May 26	1.820	2.400	1.530	1.540
13 May 26	0.590	0.940	0.590	0.730
12 May 26	0.530	0.740	0.370	0.710
11 May 26	1.200	1.350	0.820	0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280