INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

05 Dec 25 15:53

LAST: 0.8900	CHANGE: 0.93	OPEN: 1.1000	HIGH: 2.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 55.36	PREV: 1.6800	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.1000	2.2900	0.7200	0.7500
04 Dec 25	1.9800	2.3000	1.6300	1.6800
03 Dec 25	2.5200	2.5200	1.5900	2.3100
02 Dec 25	0.8800	1.0500	0.6200	0.7100
01 Dec 25	0.9000	1.0200	0.5900	0.5900
28 Nov 25	1.9400	6.4800	1.9400	3.7100
26 Nov 25	3.3500	4.4000	2.3500	2.3600
25 Nov 25	1.3400	3.2700	1.3400	3.2100
24 Nov 25	1.1900	2.4500	1.1900	1.9700
21 Nov 25	2.5100	5.0300	1.1500	4.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900