AVRNNYSE Advance Decline Volume Ratio08/06/2020
LAST:

 0.7600		CHANGE:
 2.06		OPEN:
0.8800		HIGH:
1.0800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
73.05		PREV:
2.8200		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.88001.08000.54000.760000
08/05/204.35004.63002.05002.820000
08/04/201.60002.56001.15002.300000
08/03/201.08002.09000.78001.740000
07/31/201.02001.02000.25000.550000
07/30/200.39000.39000.19000.280000
07/29/204.65004.65001.36003.020000
07/28/201.62001.86001.06001.070000
07/27/200.72001.11000.72001.110000
07/24/200.76001.09000.41000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 42.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83