AVRNNYSE Advance Decline Volume Ratio06/30/25 16:58
LAST:

 2.010
CHANGE:
 0.82
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
68.91
PREV:
1.190
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.3402.3401.4002.01000
06/27/251.1002.2300.5801.19000
06/26/254.0205.6703.2604.37000
06/25/250.9700.9700.3200.32000
06/24/252.1403.3302.1402.52000
06/23/250.7101.5100.3701.51000
06/20/253.7803.7800.6200.90000
06/19/251.0301.0301.0301.03000
06/18/252.0402.5000.9501.03000
06/17/250.6700.7900.3400.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87