INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

06 Jan 26 15:54

LAST: 2.340	CHANGE: 0.17	OPEN: 1.820	HIGH: 2.340	ASK: 0.000	VOLUME: 0
LAST: 2.340	CHG(%): 8.29	PREV: 2.050	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	1.820	2.380	1.590	2.220
05 Jan 26	1.830	2.430	1.410	2.050
02 Jan 26	1.200	3.050	1.120	2.570
31 Dec 25	0.440	0.440	0.200	0.200
30 Dec 25	2.550	2.550	1.120	1.130
29 Dec 25	1.040	1.040	0.560	0.690
26 Dec 25	0.900	1.100	0.560	1.100
24 Dec 25	1.110	2.120	1.110	1.990
23 Dec 25	0.500	0.820	0.500	0.810
22 Dec 25	3.610	3.750	2.230	2.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340