INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

15 Sep 2025

LAST: 1.780	CHANGE: 0.39	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 0
LAST: 1.780	CHG(%): 28.06	PREV: 1.390	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 25	2.440	2.440	1.670	1.780
12 Sep 25	1.990	2.040	1.380	1.390
11 Sep 25	4.900	5.930	4.080	4.280
10 Sep 25	3.720	3.720	1.390	1.400
09 Sep 25	2.090	2.180	1.370	1.950
08 Sep 25	2.290	2.670	1.190	1.510
05 Sep 25	4.060	4.060	1.010	2.180
04 Sep 25	1.080	1.390	0.980	1.310
03 Sep 25	1.990	1.990	0.740	1.070
02 Sep 25	1.570	1.610	0.850	1.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780