INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

21 Nov 25 18:16

LAST: 1.970	CHANGE: 1.61	OPEN: 3.080	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 447.22	PREV: 0.360	LOW: 0.880	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	3.080	4.690	0.880	1.970
20 Nov 25	12.450	12.450	0.360	0.360
19 Nov 25	2.650	2.650	0.720	0.810
18 Nov 25	0.940	1.860	0.860	1.310
17 Nov 25	4.490	4.490	0.600	0.600
14 Nov 25	2.440	3.360	1.310	1.310
13 Nov 25	1.540	1.540	0.580	0.580
12 Nov 25	2.230	2.230	0.880	1.030
11 Nov 25	0.590	0.750	0.590	0.750
10 Nov 25	3.050	3.050	1.610	1.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970