INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

05 Sep 2025

LAST: 2.180	CHANGE: 0.87	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 2.180	CHG(%): 66.41	PREV: 1.310	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	4.060	4.060	1.010	2.180
04 Sep 25	1.080	1.390	0.980	1.310
03 Sep 25	1.990	1.990	0.740	1.070
02 Sep 25	1.570	1.610	0.850	1.110
29 Aug 25	1.580	1.580	0.850	0.980
28 Aug 25	2.920	2.960	1.870	1.870
27 Aug 25	1.610	2.040	1.350	1.600
26 Aug 25	3.100	3.420	1.150	1.790
25 Aug 25	1.780	2.310	0.880	0.880
22 Aug 25	4.060	11.670	4.060	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180