AVRQNASD Advance Decline Volume Ratio07/11/25 16:59
LAST:

 0.8600		CHANGE:
 1.60		OPEN:
2.3700		HIGH:
2.3700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
64.78		PREV:
2.4700		LOW:
0.8600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.37002.37000.86000.870000
07/10/255.62005.62002.41002.470000
07/09/253.36003.36001.69003.030000
07/08/252.42003.37002.42002.540000
07/07/251.50001.50000.58000.740000
07/03/255.62005.62003.87003.890000
07/02/253.91003.91002.96003.390000
07/01/250.82001.17000.73001.040000
06/30/251.37001.82001.37001.710000
06/27/251.86001.86000.45000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46