AVRQNASD Advance Decline Volume Ratio06/30/25 16:58
LAST:

 1.700
CHANGE:
 1.00
OPEN:
1.370
HIGH:
1.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
140.85
PREV:
0.710
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3701.8201.3701.71000
06/27/251.8601.8600.4500.71000
06/26/252.0502.9401.8702.82000
06/25/252.5602.5600.9800.99000
06/24/252.6206.3102.6206.27000
06/23/252.1103.0000.9601.70000
06/20/253.0503.0500.7400.80000
06/19/252.1002.1002.1002.10000
06/18/254.2405.0902.0402.10000
06/17/251.4001.4000.6100.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87