INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

29 May 26 15:54

LAST: 1.660	CHANGE: 1.09	OPEN: 3.090	HIGH: 3.090	ASK: 0.000	VOLUME: 0
LAST: 1.660	CHG(%): 44.49	PREV: 2.450	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	2.280	2.280	1.360	1.360
28 May 26	1.650	3.160	1.650	2.450
27 May 26	1.800	2.130	1.500	1.690
26 May 26	5.250	5.250	2.280	2.290
22 May 26	2.460	2.640	1.640	1.640
21 May 26	2.330	2.890	1.590	2.340
20 May 26	2.100	3.070	2.030	3.010
19 May 26	0.610	0.880	0.590	0.680
18 May 26	1.480	1.480	0.950	1.120
15 May 26	0.730	0.730	0.500	0.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660