INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

21 Oct 2025

LAST: 1.350	CHANGE: 1.14	OPEN: 2.870	HIGH: 2.870	ASK: 0.000	VOLUME: 0
LAST: 1.350	CHG(%): 45.78	PREV: 2.490	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	2.870	2.870	1.170	1.350
20 Oct 25	2.610	3.250	2.230	2.490
17 Oct 25	0.880	1.040	0.520	1.000
16 Oct 25	3.190	3.190	0.330	0.370
15 Oct 25	4.590	4.590	1.200	1.810
14 Oct 25	0.650	2.710	0.650	2.120
13 Oct 25	2.040	3.110	2.000	2.980
10 Oct 25	2.390	2.390	0.170	0.190
09 Oct 25	3.250	3.250	0.940	1.750
08 Oct 25	2.630	2.920	1.850	2.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350