AVRQNASD Advance Decline Volume Ratio07/18/25 16:53
LAST:

 1.320		CHANGE:
 2.16		OPEN:
2.910		HIGH:
2.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
62.07		PREV:
3.480		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9102.9101.0701.32000
07/17/252.6003.6502.3503.48000
07/16/255.0005.0002.1203.46000
07/15/253.0203.0200.9500.96000
07/14/252.5102.5101.7001.80000
07/11/252.3702.3700.8600.87000
07/10/255.6205.6202.4102.47000
07/09/253.3603.3601.6903.03000
07/08/252.4203.3702.4202.54000
07/07/251.5001.5000.5800.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29