INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

31 Jul 26 15:49

LAST: 2.060	CHANGE: 1.43	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 2.060	CHG(%): 48.31	PREV: 2.960	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.060	3.060	1.120	1.530
30 Jul 26	5.830	5.830	2.960	2.960
29 Jul 26	1.220	1.220	0.400	0.420
28 Jul 26	1.230	1.350	0.900	1.290
27 Jul 26	3.560	3.630	1.180	1.770
24 Jul 26	0.820	0.820	0.500	0.520
23 Jul 26	0.860	0.940	0.490	0.490
22 Jul 26	1.240	1.460	0.760	0.760
21 Jul 26	3.140	4.100	2.980	3.180
20 Jul 26	0.860	1.230	0.850	0.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060