AVRQNASD Advance Decline Volume Ratio08/06/2020
LAST:

 1.240
CHANGE:
 1.10
OPEN:
1.400
HIGH:
1.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
47.01
PREV:
2.340
LOW:
0.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.4001.4300.9701.24000
08/05/203.1403.1401.9002.34000
08/04/201.9102.3001.4102.16000
08/03/202.8303.6301.8503.29000
07/31/202.3402.3400.6901.00000
07/30/201.3101.4900.9901.14000
07/29/201.3801.5100.9801.51000
07/28/201.5201.7200.9800.98000
07/27/203.8604.3001.3601.91000
07/24/200.6700.9300.5000.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83