INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

30 Mar 26 15:23

LAST: 0.8200	CHANGE: 0.67	OPEN: 1.4600	HIGH: 1.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 446.67	PREV: 0.1500	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	1.4600	1.4600	0.8200	0.8200
27 Mar 26	1.9300	1.9300	0.1400	0.1500
26 Mar 26	0.9900	0.9900	0.4800	0.5300
25 Mar 26	1.7400	2.6900	1.7400	2.2000
24 Mar 26	0.8900	1.1100	0.5400	0.6400
23 Mar 26	3.7900	3.7900	2.3000	3.0800
20 Mar 26	0.8000	0.8000	0.3000	0.3400
19 Mar 26	0.9300	1.4500	0.5200	1.1500
18 Mar 26	2.3000	2.3000	0.4000	0.4000
17 Mar 26	3.1100	3.1100	1.5500	1.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200