INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

28 Nov 25 15:53

LAST: 2.310	CHANGE: 0.12	OPEN: 2.030	HIGH: 2.770	ASK: 0.000	VOLUME: 0
LAST: 2.310	CHG(%): 4.98	PREV: 2.410	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	2.030	2.770	2.030	2.310
26 Nov 25	2.410	2.910	1.770	2.410
25 Nov 25	1.720	2.370	1.260	2.170
24 Nov 25	6.860	6.860	3.560	3.570
21 Nov 25	3.080	4.690	0.880	1.970
20 Nov 25	12.450	12.450	0.360	0.360
19 Nov 25	2.650	2.650	0.720	0.810
18 Nov 25	0.940	1.860	0.860	1.310
17 Nov 25	4.490	4.490	0.600	0.600
14 Nov 25	2.440	3.360	1.310	1.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310