AVRSTSX Advance Decline Volume Ratio06/30/25 16:58
LAST:

 1.860
CHANGE:
 1.23
OPEN:
0.440
HIGH:
2.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
195.24
PREV:
0.630
LOW:
0.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.4402.0500.4401.86000
06/27/250.7500.9300.3800.63000
06/26/252.2303.6401.5103.49000
06/25/250.6600.8900.5100.55000
06/24/250.5901.0300.5900.76000
06/23/252.6802.6800.8700.88000
06/20/253.2403.2400.6300.63000
06/19/251.1401.1400.8601.07000
06/18/252.0502.0500.7400.74000
06/17/252.4402.4400.9701.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87