INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

06 Oct 26 15:53

LAST: 1.560	CHANGE: 0.54	OPEN: 1.450	HIGH: 2.290	ASK: 0.000	VOLUME: 0
LAST: 1.560	CHG(%): 62.07	PREV: 0.870	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	1.150	2.290	1.150	1.410
05 Oct 26	0.930	1.290	0.500	0.870
02 Oct 26	3.070	3.070	1.650	2.780
01 Oct 26	1.290	1.290	0.420	0.620
30 Sep 26	1.180	1.600	0.690	0.700
29 Sep 26	0.680	0.790	0.320	0.490
28 Sep 26	0.470	0.550	0.330	0.450
25 Sep 26	0.560	0.960	0.410	0.910
24 Sep 26	0.450	0.710	0.330	0.710
23 Sep 26	0.450	0.450	0.260	0.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560