INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

30 Oct 26 15:58

LAST: 0.2200	CHANGE: 0.35	OPEN: 0.2300	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 53.03	PREV: 0.6600	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.2200	0.3200	0.1800	0.3100
29 Oct 26	0.4500	0.6600	0.3500	0.6600
28 Oct 26	0.4600	1.4200	0.4600	1.3300
27 Oct 26	2.6900	2.6900	1.2000	2.3400
26 Oct 26	0.9100	2.4900	0.8600	2.0200
23 Oct 26	0.6900	0.8700	0.5900	0.5900
22 Oct 26	0.2300	0.3600	0.2300	0.3600
21 Oct 26	1.9100	2.2700	1.4400	1.7000
20 Oct 26	0.6200	3.0800	0.6200	0.9700
19 Oct 26	0.6200	0.7600	0.3500	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200