INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

18 Sep 2025

LAST: 1.550	CHANGE: 0.54	OPEN: 1.390	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 53.47	PREV: 1.010	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	1.390	1.680	1.060	1.550
17 Sep 25	1.600	2.020	1.000	1.010
16 Sep 25	1.860	1.860	0.970	1.060
15 Sep 25	0.960	2.040	0.850	1.780
12 Sep 25	4.640	4.640	1.180	1.430
11 Sep 25	1.070	2.090	1.070	1.510
10 Sep 25	2.780	3.410	2.160	2.840
09 Sep 25	1.940	2.120	1.400	1.760
08 Sep 25	4.380	4.380	0.330	1.130
05 Sep 25	1.590	2.010	1.050	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550