INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

13 Mar 26 15:53

LAST: 0.5400	CHANGE: 0.04	OPEN: 1.3000	HIGH: 1.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 6.78	PREV: 0.5900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	1.3500	1.3500	0.4700	0.6300
12 Mar 26	0.6300	0.7300	0.5100	0.5900
11 Mar 26	1.3700	1.3700	0.6800	0.9200
10 Mar 26	1.4000	2.9200	1.1300	1.5200
09 Mar 26	0.3300	1.0700	0.3300	0.9600
06 Mar 26	0.4000	0.5400	0.2400	0.3100
05 Mar 26	0.3200	0.4300	0.3100	0.4300
04 Mar 26	2.3000	2.9700	1.7600	1.8100
03 Mar 26	0.1900	0.2700	0.0900	0.2600
02 Mar 26	0.8300	1.3000	0.8300	1.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400