INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

28 Nov 25 15:53

LAST: 2.780	CHANGE: 0.84	OPEN: 2.170	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 2.780	CHG(%): 32.31	PREV: 2.600	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	2.170	3.250	2.170	2.780
27 Nov 25	2.030	2.650	1.740	2.600
26 Nov 25	1.200	3.710	1.200	2.470
25 Nov 25	0.800	1.970	0.800	1.920
24 Nov 25	1.310	3.880	1.310	2.830
21 Nov 25	0.390	1.530	0.390	1.520
20 Nov 25	1.700	2.660	0.230	0.230
19 Nov 25	1.470	2.610	0.990	1.960
18 Nov 25	0.580	1.180	0.580	1.140
17 Nov 25	0.860	1.370	0.300	0.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780