AVRSTSX Advance Decline Volume Ratio08/06/2020
LAST:

 1.120
CHANGE:
 1.09
OPEN:
1.750
HIGH:
1.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
49.32
PREV:
2.210
LOW:
0.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.7501.8200.5301.12000
08/05/206.9406.9401.6802.21000
08/04/202.8004.5202.2404.51000
07/31/201.9801.9800.7200.72000
07/30/200.4100.6100.2400.60000
07/29/200.7701.3400.4601.34000
07/28/200.5601.5400.5600.97000
07/27/202.7203.2502.1702.41000
07/24/200.9701.3300.9300.99000
07/23/200.5400.7800.3000.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 45.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83