INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

04 Sep 26 15:48

LAST: 0.7100	CHANGE: 1.42	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 71.00	PREV: 2.0000	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.9100	0.9100	0.5800	0.5800
03 Sep 26	2.5200	3.6000	1.8500	2.0000
02 Sep 26	1.5800	1.5800	0.9700	0.9700
01 Sep 26	0.4200	0.6900	0.4100	0.6900
31 Aug 26	0.4600	0.5700	0.3600	0.5500
28 Aug 26	0.5700	0.5700	0.1700	0.3500
27 Aug 26	0.8700	1.6600	0.8700	1.5000
26 Aug 26	2.2200	2.2200	0.9000	0.9200
25 Aug 26	0.8700	2.0100	0.7100	1.4100
24 Aug 26	3.0000	3.0000	0.9200	1.1100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100