INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

05 Sep 2025

LAST: 1.480	CHANGE: 0.46	OPEN: 1.590	HIGH: 2.010	ASK: 0.000	VOLUME: 0
LAST: 1.480	CHG(%): 45.10	PREV: 1.020	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	1.590	2.010	1.050	1.480
04 Sep 25	0.470	1.110	0.460	1.020
03 Sep 25	2.300	2.300	1.190	1.430
02 Sep 25	1.070	1.530	0.830	1.370
29 Aug 25	1.350	1.770	0.520	1.410
28 Aug 25	0.700	1.580	0.510	1.230
27 Aug 25	0.910	1.890	0.910	1.890
26 Aug 25	1.340	1.820	1.020	1.130
25 Aug 25	0.320	0.910	0.320	0.650
22 Aug 25	1.530	9.220	1.530	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480