INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

02 Apr 26 15:53

LAST: 1.210	CHANGE: 0.02	OPEN: 0.430	HIGH: 1.490	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 1.50	PREV: 1.330	LOW: 0.430	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.430	1.490	0.430	1.350
01 Apr 26	1.520	3.180	1.330	1.330
31 Mar 26	1.520	3.180	1.520	2.660
30 Mar 26	4.110	4.110	0.520	0.800
27 Mar 26	1.790	1.910	1.230	1.420
26 Mar 26	0.860	0.870	0.290	0.290
25 Mar 26	2.460	5.810	2.460	5.010
24 Mar 26	0.800	3.440	0.800	2.480
23 Mar 26	0.480	3.260	0.480	2.830
20 Mar 26	0.470	0.470	0.140	0.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210