INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

07 Aug 26 15:54

LAST: 2.090	CHANGE: 0.33	OPEN: 1.500	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.090	CHG(%): 26.40	PREV: 1.250	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	2.760	2.760	1.580	1.580
06 Aug 26	1.230	1.830	0.830	1.250
05 Aug 26	2.260	2.390	1.110	1.110
04 Aug 26	2.570	2.570	1.860	2.090
31 Jul 26	0.640	0.640	0.430	0.450
30 Jul 26	2.140	2.690	1.850	2.330
29 Jul 26	0.910	0.910	0.400	0.420
28 Jul 26	0.400	0.690	0.390	0.690
27 Jul 26	1.770	1.770	0.580	1.090
24 Jul 26	1.160	1.450	0.990	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090