INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

09 Jul 26 13:09

LAST: 2.250	CHANGE: 1.50	OPEN: 3.770	HIGH: 3.770	ASK: 0.000	VOLUME: 0
LAST: 2.250	CHG(%): 200.00	PREV: 0.750	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	3.770	3.770	2.240	2.250
08 Jul 26	0.460	0.650	0.440	0.650
07 Jul 26	1.330	1.330	0.580	1.200
06 Jul 26	0.840	0.930	0.540	0.540
03 Jul 26	5.550	10.490	5.500	6.750
02 Jul 26	1.140	1.140	0.760	1.090
30 Jun 26	1.220	1.220	0.830	0.830
29 Jun 26	0.610	0.980	0.610	0.800
26 Jun 26	0.440	2.360	0.440	1.260
25 Jun 26	1.000	2.000	1.000	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250