INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

13 Jul 26 15:51

LAST: 0.5900	CHANGE: 0.48	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 39.02	PREV: 1.2300	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jul 26	0.6700	0.7500	0.5400	0.7500
10 Jul 26	2.4900	2.4900	0.7700	1.2300
09 Jul 26	3.1300	3.1300	1.5300	1.5300
08 Jul 26	0.4600	0.7500	0.4400	0.7500
07 Jul 26	1.3300	1.3300	0.5800	1.2000
06 Jul 26	0.8400	0.9300	0.5400	0.5400
03 Jul 26	5.5500	10.4900	5.5000	6.7500
02 Jul 26	1.1400	1.1400	0.7600	1.0900
30 Jun 26	1.2200	1.2200	0.8300	0.8300
29 Jun 26	0.6100	0.9800	0.6100	0.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900