INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

13 Nov 26 15:56

LAST: 0.7600	CHANGE: 0.36	OPEN: 1.8800	HIGH: 1.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 85.71	PREV: 0.4200	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	0.6100	0.8100	0.5500	0.7800
12 Nov 26	0.2900	0.4900	0.2900	0.4200
11 Nov 26	2.9200	2.9200	1.6100	1.6100
10 Nov 26	0.2300	0.6800	0.2300	0.6300
09 Nov 26	2.4600	3.8400	2.4600	2.7300
06 Nov 26	1.1700	2.8400	1.1700	1.7900
05 Nov 26	0.2100	0.2700	0.2000	0.2600
04 Nov 26	1.3400	1.5800	1.2100	1.5800
03 Nov 26	0.9600	1.2400	0.6500	0.6500
02 Nov 26	2.0100	2.0100	1.0000	1.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600