INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

27 Jan 26 15:49

LAST: 2.150	CHANGE: 1.26	OPEN: 2.830	HIGH: 2.830	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 141.57	PREV: 0.890	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	2.830	2.830	1.550	2.150
26 Jan 26	1.720	1.720	0.880	0.880
23 Jan 26	0.920	1.120	0.880	0.910
22 Jan 26	4.050	4.050	2.040	2.220
21 Jan 26	2.700	2.700	1.000	2.220
20 Jan 26	0.770	1.200	0.630	0.630
16 Jan 26	1.580	1.750	1.140	1.140
15 Jan 26	1.940	1.940	0.990	0.990
14 Jan 26	1.700	2.420	1.340	2.260
13 Jan 26	0.920	1.040	0.730	0.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150