INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

17 Feb 26 17:10

LAST: 0.8800	CHANGE: 0.92	OPEN: 1.3600	HIGH: 1.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 51.11	PREV: 1.8000	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Feb 26	1.3600	1.3600	0.4800	0.8800
13 Feb 26	1.8900	2.9700	1.6300	1.8100
12 Feb 26	2.0700	2.0700	0.4100	0.4200
11 Feb 26	3.7700	3.7700	1.0900	1.1300
10 Feb 26	1.6400	2.0000	1.1200	1.1300
09 Feb 26	0.9800	2.1000	0.9800	1.6900
06 Feb 26	4.4200	5.2700	4.2200	4.9800
05 Feb 26	0.6600	0.6600	0.2800	0.3000
04 Feb 26	1.5900	1.5900	0.7200	0.9300
03 Feb 26	1.6600	1.6600	0.8800	1.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800