INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

06 Feb 26 15:24

LAST: 4.960	CHANGE: 4.66	OPEN: 4.420	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): 1553.33	PREV: 0.300	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	4.420	5.270	3.730	4.960
05 Feb 26	0.660	0.660	0.280	0.300
04 Feb 26	1.590	1.590	0.720	0.930
03 Feb 26	1.660	1.660	0.880	1.330
02 Feb 26	2.970	2.970	1.190	1.240
30 Jan 26	0.620	0.620	0.310	0.490
29 Jan 26	0.640	0.790	0.480	0.780
28 Jan 26	1.690	1.690	0.870	0.890
27 Jan 26	2.830	2.830	1.550	1.990
26 Jan 26	1.720	1.720	0.880	0.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960