INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

18 Jun 26 15:53

LAST: 1.760	CHANGE: 1.12	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 183.61	PREV: 0.610	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	4.120	4.120	1.730	1.730
17 Jun 26	1.930	2.200	0.610	0.610
16 Jun 26	1.590	1.590	0.790	0.790
15 Jun 26	3.320	4.720	1.910	2.120
12 Jun 26	2.260	2.630	1.120	1.120
11 Jun 26	0.950	3.070	0.950	2.790
10 Jun 26	2.380	2.380	0.730	0.730
09 Jun 26	2.980	2.980	0.850	1.120
08 Jun 26	4.420	4.420	1.510	1.510
05 Jun 26	0.630	0.650	0.420	0.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760