INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

14 Nov 25 15:48

LAST: 1.400	CHANGE: 0.55	OPEN: 1.930	HIGH: 2.670	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 125.00	PREV: 0.440	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	1.930	2.670	0.990	0.990
13 Nov 25	1.250	1.250	0.440	0.440
12 Nov 25	2.780	2.780	1.050	1.120
11 Nov 25	0.770	1.140	0.770	1.140
10 Nov 25	2.860	2.860	1.430	1.760
07 Nov 25	0.850	1.890	0.560	1.850
06 Nov 25	2.450	2.450	0.600	0.600
05 Nov 25	2.910	2.920	1.540	1.540
04 Nov 25	1.120	1.120	0.370	0.370
03 Nov 25	2.470	2.470	0.920	0.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400