INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

17 Sep 2025

LAST: 1.600	CHANGE: 0.43	OPEN: 1.820	HIGH: 2.580	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): 36.75	PREV: 1.170	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	1.820	2.580	1.590	1.600
16 Sep 25	1.700	1.700	0.990	1.170
15 Sep 25	3.030	3.030	1.810	1.840
12 Sep 25	1.920	1.920	1.090	1.100
11 Sep 25	4.930	5.680	4.320	4.370
10 Sep 25	2.630	2.630	1.110	1.180
09 Sep 25	1.780	1.780	1.310	1.520
08 Sep 25	2.040	2.040	1.070	1.280
05 Sep 25	3.660	3.660	0.990	1.830
04 Sep 25	0.980	1.410	0.980	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600