INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

20 May 26 13:33

LAST: 2.430	CHANGE: 1.78	OPEN: 2.330	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 2.430	CHG(%): 273.85	PREV: 0.650	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	2.330	3.060	1.930	2.430
19 May 26	0.570	0.820	0.520	0.650
18 May 26	1.610	1.610	1.190	1.350
15 May 26	0.580	0.580	0.460	0.460
14 May 26	1.850	2.170	1.600	1.600
13 May 26	0.710	1.300	0.710	1.040
12 May 26	1.140	1.140	0.440	0.670
11 May 26	3.170	3.170	0.970	1.200
08 May 26	1.690	1.760	1.220	1.510
07 May 26	1.120	1.120	0.480	0.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.430