INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

05 May 26 15:54

LAST: 1.850	CHANGE: 0.96	OPEN: 1.790	HIGH: 1.850	ASK: 0.000	VOLUME: 0
LAST: 1.850	CHG(%): 123.08	PREV: 0.780	LOW: 1.490	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	1.830	1.850	1.490	1.740
04 May 26	1.510	1.640	0.780	0.780
01 May 26	2.270	2.270	1.430	1.430
30 Apr 26	1.370	3.040	1.370	2.960
29 Apr 26	1.290	1.290	0.650	0.690
28 Apr 26	1.390	1.390	0.560	0.650
27 Apr 26	1.260	1.290	1.020	1.050
24 Apr 26	2.280	2.340	1.560	1.580
23 Apr 26	0.750	0.800	0.500	0.610
22 Apr 26	2.860	2.860	1.360	1.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850