INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

28 Nov 25 15:53

LAST: 2.880	CHANGE: 0.37	OPEN: 2.130	HIGH: 3.590	ASK: 0.000	VOLUME: 0
LAST: 2.880	CHG(%): 14.80	PREV: 2.500	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	2.130	3.590	2.130	2.880
26 Nov 25	3.010	3.540	2.500	2.500
25 Nov 25	1.500	2.590	1.380	2.500
24 Nov 25	4.320	4.490	2.660	2.940
21 Nov 25	2.870	4.570	0.920	2.540
20 Nov 25	9.350	9.350	0.280	0.280
19 Nov 25	2.220	2.220	0.630	0.730
18 Nov 25	0.840	2.200	0.840	1.490
17 Nov 25	3.090	3.090	0.410	0.410
14 Nov 25	1.930	2.670	0.990	0.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880