INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

20 Nov 25 15:49

LAST: 0.5100	CHANGE: 0.45	OPEN: 9.3500	HIGH: 9.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 61.64	PREV: 0.7300	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.3500	9.3500	0.2800	0.2800
19 Nov 25	2.2200	2.2200	0.6300	0.7300
18 Nov 25	0.8400	2.2000	0.8400	1.4900
17 Nov 25	3.0900	3.0900	0.4100	0.4100
14 Nov 25	1.9300	2.6700	0.9900	0.9900
13 Nov 25	1.2500	1.2500	0.4400	0.4400
12 Nov 25	2.7800	2.7800	1.0500	1.1200
11 Nov 25	0.7700	1.1400	0.7700	1.1400
10 Nov 25	2.8600	2.8600	1.4300	1.7600
07 Nov 25	0.8500	1.8900	0.5600	1.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100