INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

20 Oct 2025

LAST: 3.000	CHANGE: 2.04	OPEN: 3.290	HIGH: 3.410	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 212.50	PREV: 0.960	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	3.290	3.410	2.580	3.000
17 Oct 25	0.800	0.970	0.500	0.960
16 Oct 25	2.630	2.630	0.330	0.380
15 Oct 25	3.600	3.810	1.100	1.560
14 Oct 25	0.520	2.640	0.520	2.080
13 Oct 25	2.870	4.120	2.840	3.770
10 Oct 25	2.400	2.400	0.230	0.230
09 Oct 25	2.360	2.360	0.690	1.080
08 Oct 25	3.000	3.000	1.740	2.070
07 Oct 25	2.690	2.690	0.680	0.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000