INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

20 Mar 26 15:53

LAST: 0.3700	CHANGE: 0.82	OPEN: 1.2800	HIGH: 1.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 68.91	PREV: 1.1900	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	1.2800	1.2800	0.3600	0.3700
19 Mar 26	1.1800	1.3100	0.5100	1.1900
18 Mar 26	3.2500	3.2500	0.8300	0.8300
17 Mar 26	3.2300	3.2300	1.7000	1.7000
16 Mar 26	4.3400	4.3400	2.1100	2.3600
13 Mar 26	2.9900	2.9900	0.7800	0.8200
12 Mar 26	1.0200	1.0200	0.3900	0.4000
11 Mar 26	3.1600	3.1600	1.0100	1.1300
10 Mar 26	2.7700	2.7700	1.0900	1.0900
09 Mar 26	1.0100	2.4100	0.9600	1.8800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700