INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

21 Nov 25 18:16

LAST: 2.540	CHANGE: 2.26	OPEN: 2.870	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 2.540	CHG(%): 807.14	PREV: 0.280	LOW: 0.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	2.870	4.570	0.920	2.540
20 Nov 25	9.350	9.350	0.280	0.280
19 Nov 25	2.220	2.220	0.630	0.730
18 Nov 25	0.840	2.200	0.840	1.490
17 Nov 25	3.090	3.090	0.410	0.410
14 Nov 25	1.930	2.670	0.990	0.990
13 Nov 25	1.250	1.250	0.440	0.440
12 Nov 25	2.780	2.780	1.050	1.120
11 Nov 25	0.770	1.140	0.770	1.140
10 Nov 25	2.860	2.860	1.430	1.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540