INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

14 Jan 26 15:54

LAST: 1.590	CHANGE: 1.43	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 1.590	CHG(%): 172.29	PREV: 0.830	LOW: 0.960	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	1.700	2.420	1.340	2.260
13 Jan 26	0.920	1.040	0.730	0.830
12 Jan 26	1.270	1.670	0.960	1.280
09 Jan 26	1.360	1.930	1.100	1.110
08 Jan 26	1.160	1.840	1.060	1.470
07 Jan 26	1.850	1.850	0.890	0.890
06 Jan 26	1.400	1.870	1.340	1.820
05 Jan 26	4.610	4.610	2.200	2.200
02 Jan 26	3.180	3.270	2.170	2.860
31 Dec 25	2.430	2.430	0.510	0.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590