EODData

INDEX, AVRT:

05 Sep 2025
LAST:

1.830

CHANGE:
 0.42
OPEN:
3.660
HIGH:
3.660
ASK:
0.000
VOLUME:
0
CHG(%):
29.79
PREV:
1.410
LOW:
0.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.6603.6600.9901.8300
04 Sep 250.9801.4100.9801.4100
03 Sep 252.2002.2000.7101.0000
02 Sep 251.1301.1300.6800.9400
29 Aug 251.6601.6600.9001.0900
28 Aug 252.4402.4401.5501.5500
27 Aug 251.8301.9501.4301.7100
26 Aug 252.8903.2701.1501.6300
25 Aug 251.5701.8000.7500.7500
22 Aug 253.94012.8103.9408.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.25
MA10:2.04
MA20:1.82
MA50:1.74
MA100:1.83
MA200:1.71
STO9:37.11
STO14:9.41
RSI14:51.24
WPR14:-85.42
MTM14:0.04
ROC14:0.02
ATR:2.45
Week High:3.66
Week Low:0.68
Month High:12.81
Month Low:0.54
Year High:12.81
Year Low:0.11
Volatility:183.54