AVRTTotal Advance Decline Volume Ratio08/06/2020
LAST:

 0.9500
CHANGE:
 1.52
OPEN:
1.1500
HIGH:
1.2100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
61.54
PREV:
2.4700
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.15001.21000.73000.950000
08/05/203.36003.36001.93002.470000
08/04/201.72002.29001.25002.230000
08/03/201.80002.53001.31002.300000
07/31/201.69001.69000.46000.750000
07/30/200.78000.78000.50000.590000
07/29/202.08002.08001.12002.030000
07/28/201.37001.62001.01001.020000
07/27/201.92002.15001.07001.450000
07/24/200.63000.97000.46000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83