AVRUOTC US Advance Decline Volume Ratio07/01/25 16:51
LAST:

 0.9300		CHANGE:
 0.22		OPEN:
0.1200		HIGH:
1.1700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
31.43		PREV:
0.7000		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.12001.17000.12000.920000
06/30/250.21001.31000.21000.700000
06/27/251.75001.75000.62001.570000
06/26/256.85006.85000.46002.470000
06/25/250.05001.19000.05000.360000
06/24/250.43001.07000.35000.610000
06/23/250.63000.63000.09000.180000
06/20/253.80003.80000.37001.790000
06/19/250.57000.57000.57000.570000
06/18/253.61003.61000.14000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87