INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

02 Nov 26 15:53

LAST: 0.3100	CHANGE: 0.21	OPEN: 1.2000	HIGH: 1.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 33.87	PREV: 0.6200	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	1.2000	1.2800	0.3100	0.4100
30 Oct 26	0.4600	0.9100	0.2200	0.6200
29 Oct 26	0.5000	0.7100	0.2200	0.4600
28 Oct 26	0.9500	5.7300	0.4900	0.5900
27 Oct 26	3.5300	3.5300	0.7500	1.3100
26 Oct 26	1.4200	1.4200	0.2700	0.7400
23 Oct 26	102.5000	102.5000	0.3600	0.9500
22 Oct 26	0.9800	2.3000	0.3500	0.7900
21 Oct 26	5.2000	5.2000	0.0500	0.4300
20 Oct 26	0.0800	0.9000	0.0800	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100