INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

24 Jul 26 15:50

LAST: 0.2900	CHANGE: 0.49	OPEN: 1.2800	HIGH: 1.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 28.82	PREV: 1.7000	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	1.2800	1.7300	0.1000	0.2900
23 Jul 26	0.2800	2.0300	0.0600	1.7000
22 Jul 26	17.0000	17.0000	0.2300	0.5100
21 Jul 26	1.1500	1.6400	0.2800	1.6400
20 Jul 26	0.4300	1.1700	0.3100	0.5100
17 Jul 26	0.3200	1.3900	0.1700	0.2000
16 Jul 26	54.4700	54.4700	0.2500	0.5800
15 Jul 26	2.3100	2.3100	0.5700	0.5800
14 Jul 26	0.8300	0.8300	0.2100	0.2900
13 Jul 26	1.0000	1.0800	0.1600	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900