INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

26 Nov 25 15:59

LAST: 1.120	CHANGE: 1.02	OPEN: 0.060	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.120	CHG(%): 143.66	PREV: 0.710	LOW: 0.060	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	0.060	1.990	0.060	1.120
25 Nov 25	0.710	1.000	0.410	0.710
24 Nov 25	3.150	3.150	0.500	1.340
21 Nov 25	207.600	207.600	0.160	0.960
20 Nov 25	2.130	2.130	0.220	0.260
19 Nov 25	134.330	134.330	0.340	1.380
18 Nov 25	15.830	15.830	0.350	0.740
17 Nov 25	2.470	2.470	0.630	1.470
14 Nov 25	1.560	1.560	0.150	0.730
13 Nov 25	0.810	0.810	0.190	0.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120