INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

02 Sep 26 10:41

LAST: 4.580	CHANGE: 3.84	OPEN: 0.470	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 518.92	PREV: 0.740	LOW: 0.470	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	0.470	6.610	0.470	4.580
01 Sep 26	1.600	1.940	0.510	0.760
31 Aug 26	0.510	0.740	0.270	0.330
28 Aug 26	0.020	1.980	0.020	1.540
27 Aug 26	1.810	1.810	0.750	1.460
26 Aug 26	0.640	0.940	0.260	0.450
25 Aug 26	0.100	3.260	0.100	3.020
24 Aug 26	1.540	2.710	0.770	1.420
21 Aug 26	1.540	1.640	0.250	0.990
20 Aug 26	16.380	16.380	0.480	1.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580