INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

01 Jun 26 12:09

LAST: 0.4200	CHANGE: 0.26	OPEN: 0.2700	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 38.24	PREV: 0.6800	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jun 26	0.2700	0.5600	0.2700	0.4200
29 May 26	0.8700	0.8700	0.2800	0.6800
28 May 26	0.3000	10.9300	0.3000	1.6600
27 May 26	0.1300	2.7500	0.1300	0.2100
26 May 26	0.2800	0.6400	0.2800	0.5400
22 May 26	0.8100	1.9500	0.2000	1.9500
21 May 26	1.2200	1.4000	0.4900	1.4000
20 May 26	0.2700	1.0000	0.2700	0.9100
19 May 26	1.6600	1.6600	0.2200	0.4000
18 May 26	0.6200	0.7900	0.4600	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200