INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

14 May 26 15:49

LAST: 1.050	CHANGE: 0.80	OPEN: 0.800	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 43.72	PREV: 1.830	LOW: 0.800	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	0.800	1.990	0.800	1.030
13 May 26	1.800	1.870	0.780	1.830
12 May 26	0.470	1.280	0.230	1.280
11 May 26	1.010	1.010	0.180	0.340
08 May 26	0.140	1.900	0.140	1.300
07 May 26	0.220	0.660	0.220	0.580
06 May 26	0.290	1.270	0.290	1.180
05 May 26	13.480	13.480	0.430	0.820
04 May 26	0.460	0.950	0.460	0.950
01 May 26	0.210	0.680	0.210	0.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050