INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

24 Sep 2025

LAST: 0.6700	CHANGE: 0.32	OPEN: 0.0500	HIGH: 2.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 32.32	PREV: 0.9900	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 25	0.0500	2.0100	0.0500	0.6700
23 Sep 25	0.9300	1.5600	0.7500	0.9900
22 Sep 25	0.7300	2.3800	0.7100	1.7000
19 Sep 25	0.7300	1.7300	0.7300	1.1500
18 Sep 25	0.2200	1.6200	0.2000	1.2600
17 Sep 25	3.5800	3.5800	0.7500	2.1800
16 Sep 25	0.0500	1.3400	0.0500	0.8400
15 Sep 25	0.5200	1.5100	0.4600	1.4600
12 Sep 25	0.8100	0.8200	0.1500	0.2000
11 Sep 25	19.4900	19.4900	0.2200	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700