INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

22 Jan 26 15:54

LAST: 0.3500	CHANGE: 0.61	OPEN: 0.1000	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 54.95	PREV: 1.1100	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jan 26	0.1000	0.5800	0.1000	0.3500
21 Jan 26	0.2800	1.1100	0.2000	1.1100
20 Jan 26	0.5000	1.5000	0.5000	1.1000
16 Jan 26	4.8600	4.8600	0.3000	1.6200
15 Jan 26	0.0300	1.5400	0.0300	1.5400
14 Jan 26	1.5600	1.5600	0.5000	1.0700
13 Jan 26	0.9100	1.4600	0.2800	1.4600
12 Jan 26	0.1500	0.5900	0.1500	0.4700
09 Jan 26	1.8300	2.3200	0.3300	2.3200
08 Jan 26	2.3300	2.3300	0.2100	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500