INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

18 Dec 25 15:53

LAST: 0.5600	CHANGE: 0.36	OPEN: 1.4100	HIGH: 1.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 39.13	PREV: 0.9200	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	1.4100	1.4100	0.2200	0.5600
17 Dec 25	0.6700	1.2700	0.2900	0.9200
16 Dec 25	0.1300	0.4000	0.1200	0.3100
15 Dec 25	0.1800	0.3600	0.1400	0.3600
12 Dec 25	0.5000	0.6200	0.2300	0.3900
11 Dec 25	0.5500	1.4600	0.2800	1.4600
10 Dec 25	0.5500	1.4100	0.4200	1.3000
09 Dec 25	1.1600	5.0300	0.9300	5.0300
08 Dec 25	1.1600	3.5800	0.7700	3.2000
05 Dec 25	0.2700	1.5900	0.2700	1.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600