INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

22 May 26 16:54

LAST: 1.870	CHANGE: 0.55	OPEN: 0.810	HIGH: 1.950	ASK: 0.000	VOLUME: 0
LAST: 1.870	CHG(%): 39.29	PREV: 1.400	LOW: 0.200	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	0.810	1.950	0.200	1.950
21 May 26	1.220	1.400	0.490	1.400
20 May 26	0.270	1.000	0.270	0.910
19 May 26	1.660	1.660	0.220	0.400
18 May 26	0.620	0.790	0.460	0.790
15 May 26	0.530	0.610	0.200	0.520
14 May 26	0.800	1.990	0.800	1.170
13 May 26	1.800	1.870	0.780	1.830
12 May 26	0.470	1.280	0.230	1.280
11 May 26	1.010	1.010	0.180	0.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870