INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

07 Nov 2025

LAST: 0.7300	CHANGE: 0.43	OPEN: 0.3100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 143.33	PREV: 0.3000	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.3100	0.9100	0.3100	0.7300
06 Nov 25	40.0000	40.0000	0.0900	0.3000
05 Nov 25	40.8300	40.8300	0.2100	1.5200
04 Nov 25	0.3500	1.5600	0.3500	1.4400
03 Nov 25	1.7800	2.9800	0.5800	1.6600
31 Oct 25	6.0800	6.0800	1.1700	2.3700
30 Oct 25	0.2700	0.8400	0.0900	0.2900
29 Oct 25	0.6600	4.7200	0.6600	1.3300
28 Oct 25	0.8300	1.2100	0.2900	0.7300
27 Oct 25	0.8600	0.8600	0.2900	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300