INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

05 Oct 26 15:58

LAST: 0.2500	CHANGE: 4.38	OPEN: 0.3800	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 94.60	PREV: 4.6300	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Oct 26	0.3800	0.6900	0.2200	0.3100
02 Oct 26	2.1700	4.7100	0.6600	4.6300
01 Oct 26	0.0100	1.5700	0.0100	0.8200
30 Sep 26	0.8100	1.6600	0.4900	1.2200
29 Sep 26	0.9200	2.6000	0.5100	0.8800
28 Sep 26	0.6400	1.6300	0.5100	1.4900
25 Sep 26	0.1500	1.4300	0.1500	1.1300
24 Sep 26	0.4600	1.2200	0.3700	1.0300
23 Sep 26	0.1800	0.4300	0.1400	0.3300
22 Sep 26	3.8900	3.8900	0.5000	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500