AVRUOTC US Advance Decline Volume Ratio08/15/22 12:09
LAST:

 2.430		CHANGE:
 0.09		OPEN:
0.660		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.85		PREV:
2.340		LOW:
0.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.6602.7600.6602.43000
08/12/221.2902.3400.4902.34000
08/11/220.7202.0900.5500.77000
08/10/220.3000.7300.1600.38000
08/09/220.5302.1900.3802.19000
08/08/220.3901.4300.3901.43000
08/05/220.9801.5000.6601.50000
08/04/220.4200.8300.2600.52000
08/03/220.5401.3400.4201.19000
08/02/225.3005.3001.2001.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46