INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

16 Jan 26 15:54

LAST: 1.020	CHANGE: 0.08	OPEN: 1.200	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 5.19	PREV: 1.540	LOW: 0.100	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.860	4.860	0.300	1.620
15 Jan 26	0.030	1.540	0.030	1.540
14 Jan 26	1.560	1.560	0.500	1.070
13 Jan 26	0.910	1.460	0.280	1.460
12 Jan 26	0.150	0.590	0.150	0.470
09 Jan 26	1.830	2.320	0.330	2.320
08 Jan 26	2.330	2.330	0.210	0.600
07 Jan 26	4.000	4.000	0.390	0.410
06 Jan 26	0.940	1.080	0.450	0.810
05 Jan 26	0.740	1.680	0.640	1.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020