INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

16 Sep 26 15:48

LAST: 0.4900	CHANGE: 0.35	OPEN: 0.2800	HIGH: 1.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 59.32	PREV: 0.5900	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	1.6500	1.9400	0.6500	0.9400
15 Sep 26	0.0100	2.5300	0.0100	0.5900
14 Sep 26	0.2300	2.6600	0.2300	1.1600
11 Sep 26	0.5300	2.5200	0.5300	1.3700
10 Sep 26	1.0000	1.0700	0.2600	0.6500
09 Sep 26	0.4800	0.8200	0.4000	0.8200
08 Sep 26	0.3400	1.5200	0.3200	0.5000
04 Sep 26	0.5200	1.7000	0.4400	1.7000
03 Sep 26	6.3800	6.3800	0.3000	0.9300
02 Sep 26	6.3500	6.4000	0.9500	2.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900