INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

31 Mar 26 15:48

LAST: 1.690	CHANGE: 2.33	OPEN: 0.000	HIGH: 1.910	ASK: 0.000	VOLUME: 0
LAST: 1.690	CHG(%): 506.52	PREV: 0.460	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	1.100	2.790	0.710	2.790
30 Mar 26	0.290	0.560	0.270	0.460
27 Mar 26	0.030	0.990	0.030	0.850
26 Mar 26	1.560	1.730	0.450	0.750
25 Mar 26	0.730	1.120	0.630	0.820
24 Mar 26	1.640	1.640	0.420	1.170
23 Mar 26	1.130	2.070	0.280	0.720
20 Mar 26	1.960	1.960	0.050	1.020
19 Mar 26	0.550	1.250	0.400	1.250
18 Mar 26	1.420	2.690	0.130	1.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690