INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

16 Jul 26 13:39

LAST: 0.5100	CHANGE: 0.07	OPEN: 54.4700	HIGH: 54.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 12.07	PREV: 0.5800	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	54.4700	54.4700	0.2500	0.5100
15 Jul 26	2.3100	2.3100	0.5700	0.5800
14 Jul 26	0.8300	0.8300	0.2100	0.2900
13 Jul 26	1.0000	1.0800	0.1600	0.5300
10 Jul 26	0.0100	2.5900	0.0100	1.5200
09 Jul 26	0.8900	1.8600	0.4400	0.9300
08 Jul 26	0.3300	2.2000	0.3300	0.9500
07 Jul 26	2.3300	2.3300	0.2300	0.4900
06 Jul 26	0.2800	1.4000	0.2800	0.9500
02 Jul 26	1.2400	1.2400	0.4900	1.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100