INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

23 Jun 26 15:58

LAST: 0.2600	CHANGE: 1.09	OPEN: 0.1600	HIGH: 1.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 79.56	PREV: 1.3700	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jun 26	0.2200	1.5200	0.2200	0.2800
22 Jun 26	0.2000	1.3700	0.2000	1.3700
18 Jun 26	0.7700	0.8100	0.1900	0.3500
17 Jun 26	0.2100	1.1000	0.2100	0.8700
16 Jun 26	0.8500	1.1400	0.3500	0.5200
15 Jun 26	4.4800	4.4800	0.8700	1.3400
12 Jun 26	0.2900	0.7800	0.2000	0.6100
11 Jun 26	1.1300	2.2300	0.9300	2.2300
10 Jun 26	0.0200	1.1400	0.0200	0.3900
09 Jun 26	1.3500	1.7200	0.3800	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600