AVRUOTC US Advance Decline Volume Ratio08/06/2020
LAST:

 2.000
CHANGE:
 0.32
OPEN:
1.100
HIGH:
2.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
19.05
PREV:
1.680
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.1002.3901.1002.00000
08/05/201.8402.5701.3701.68000
08/04/200.8201.5800.6401.44000
08/03/201.1201.4700.8200.90000
07/31/200.7301.1000.5101.06000
07/30/200.6801.5200.6301.51000
07/29/201.0501.4500.4600.54000
07/28/200.8301.1400.6400.79000
07/27/201.2202.0001.1401.70000
07/24/200.4101.9500.4101.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 46.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83