INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

04 Sep 26 15:48

LAST: 1.290	CHANGE: 0.77	OPEN: 108.000	HIGH: 108.000	ASK: 0.000	VOLUME: 0
LAST: 1.290	CHG(%): 82.80	PREV: 0.930	LOW: 0.310	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.520	1.700	0.440	1.700
03 Sep 26	6.380	6.380	0.300	0.930
02 Sep 26	6.350	6.400	0.950	2.560
01 Sep 26	1.600	1.940	0.510	0.760
31 Aug 26	0.510	0.740	0.270	0.330
28 Aug 26	0.020	1.980	0.020	1.540
27 Aug 26	1.810	1.810	0.750	1.460
26 Aug 26	0.640	0.940	0.260	0.450
25 Aug 26	0.100	3.260	0.100	3.020
24 Aug 26	1.540	2.710	0.770	1.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290