INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

07 Aug 26 15:54

LAST: 1.230	CHANGE: 0.50	OPEN: 0.000	HIGH: 2.330	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 60.98	PREV: 0.820	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	2.270	2.330	1.100	1.320
06 Aug 26	2.070	2.070	0.320	0.820
05 Aug 26	0.710	0.900	0.220	0.890
04 Aug 26	27.500	27.500	1.240	2.170
03 Aug 26	0.350	0.740	0.100	0.710
31 Jul 26	0.690	1.990	0.440	1.990
30 Jul 26	0.650	1.120	0.130	1.070
29 Jul 26	0.550	0.550	0.140	0.170
28 Jul 26	18.230	18.230	0.100	0.380
27 Jul 26	0.070	0.850	0.070	0.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230