INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

03 Aug 26 11:43

LAST: 0.4800	CHANGE: 1.51	OPEN: 0.3500	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 75.88	PREV: 1.9900	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Aug 26	0.3500	0.5200	0.1000	0.4800
31 Jul 26	0.6900	1.9900	0.4400	1.9900
30 Jul 26	0.6500	1.1200	0.1300	1.0700
29 Jul 26	0.5500	0.5500	0.1400	0.1700
28 Jul 26	18.2300	18.2300	0.1000	0.3800
27 Jul 26	0.0700	0.8500	0.0700	0.2900
24 Jul 26	0.1000	1.7300	0.1000	1.2100
23 Jul 26	0.2800	2.0300	0.0600	1.7000
22 Jul 26	17.0000	17.0000	0.2300	0.5100
21 Jul 26	1.1500	1.6400	0.2800	1.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800