INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

09 Sep 26 15:48

LAST: 0.5600	CHANGE: 0.32	OPEN: 0.4800	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 64.00	PREV: 0.5000	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.4800	0.8200	0.4000	0.8200
08 Sep 26	0.3400	1.5200	0.3200	0.5000
04 Sep 26	0.5200	1.7000	0.4400	1.7000
03 Sep 26	6.3800	6.3800	0.3000	0.9300
02 Sep 26	6.3500	6.4000	0.9500	2.5600
01 Sep 26	1.6000	1.9400	0.5100	0.7600
31 Aug 26	0.5100	0.7400	0.2700	0.3300
28 Aug 26	0.0200	1.9800	0.0200	1.5400
27 Aug 26	1.8100	1.8100	0.7500	1.4600
26 Aug 26	0.6400	0.9400	0.2600	0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600