INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

09 Jan 26 15:54

LAST: 0.9600	CHANGE: 0.05	OPEN: 0.0000	HIGH: 1.8300	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 5.49	PREV: 0.9100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0000	1.8300	0.0000	0.9600
08 Jan 26	2.3300	2.3300	0.2100	0.6000
07 Jan 26	4.0000	4.0000	0.3900	0.4100
06 Jan 26	0.9400	1.0800	0.4500	0.8100
05 Jan 26	0.7400	1.6800	0.6400	1.5500
02 Jan 26	1.4300	1.8700	0.4700	1.8700
31 Dec 25	12.4700	12.4700	0.2400	0.7300
30 Dec 25	0.3100	1.2800	0.3100	0.9400
29 Dec 25	1.5500	1.5500	0.5200	1.0800
26 Dec 25	0.5700	2.0500	0.4400	1.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600