EODData

INDEX, AVRU:

05 Sep 2025
LAST:

0.7200

CHANGE:
 0.15
OPEN:
0.2700
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHG(%):
26.32
PREV:
0.5700
LOW:
0.2200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.27001.00000.22000.72000
04 Sep 250.73000.74000.40000.57000
03 Sep 250.29001.16000.29001.16000
02 Sep 250.88001.17000.25000.72000
29 Aug 250.16001.21000.16001.21000
28 Aug 2516.050016.05000.80001.86000
27 Aug 250.37002.30000.37000.93000
26 Aug 251.98003.24000.48003.24000
25 Aug 250.10000.59000.10000.48000
22 Aug 250.01001.63000.01001.16000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.88
MA10:1.21
MA20:1.28
MA50:1.14
MA100:1.08
MA200:1.11
STO9:1.54
STO14:2.97
RSI14:45.93
WPR14:-84.28
MTM14:-0.84
ROC14:-0.54
ATR:2.45
Week High:1.21
Week Low:0.16
Month High:16.05
Month Low:0.01
Year High:465.00
Year Low:0.01
Volatility:806.57