AVRUOTC US Advance Decline Volume Ratio02/03/2023
LAST:

 0.8300		CHANGE:
 0.23		OPEN:
0.1600		HIGH:
1.4100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
21.70		PREV:
1.0600		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.16001.41000.16000.830000
02/02/234.28004.28000.46001.060000
02/01/231.12001.12000.20000.370000
01/31/232.04002.04000.54001.300000
01/30/230.48002.01000.48001.650000
01/27/230.31000.84000.30000.840000
01/26/230.41001.29000.41001.060000
01/25/230.66000.81000.25000.370000
01/24/230.35000.82000.35000.620000
01/23/230.22000.93000.22000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36