INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

30 Jan 26 15:49

LAST: 0.4700	CHANGE: 0.83	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 58.87	PREV: 1.4100	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.9100	0.9100	0.1900	0.4700
29 Jan 26	0.6800	1.4100	0.3500	1.4100
28 Jan 26	0.6000	0.8400	0.3000	0.6500
27 Jan 26	0.4400	0.4400	0.1600	0.3900
26 Jan 26	1.8000	3.2000	0.7200	1.2400
23 Jan 26	0.6800	1.4700	0.6700	1.4700
22 Jan 26	0.5500	0.6100	0.2600	0.5000
21 Jan 26	0.2800	1.1100	0.2000	1.1100
20 Jan 26	0.5000	1.5000	0.5000	1.1000
16 Jan 26	4.8600	4.8600	0.3000	1.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700