INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

28 Oct 26 17:10

LAST: 0.6500	CHANGE: 0.72	OPEN: 0.9500	HIGH: 5.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 54.96	PREV: 1.3100	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.9500	5.7300	0.4900	0.5900
27 Oct 26	3.5300	3.5300	0.7500	1.3100
26 Oct 26	1.4200	1.4200	0.2700	0.7400
23 Oct 26	102.5000	102.5000	0.3600	0.9500
22 Oct 26	0.9800	2.3000	0.3500	0.7900
21 Oct 26	5.2000	5.2000	0.0500	0.4300
20 Oct 26	0.0800	0.9000	0.0800	0.5100
19 Oct 26	4.4200	4.4200	0.4900	1.7800
16 Oct 26	1.0500	2.9900	0.7200	1.2600
15 Oct 26	0.1700	2.4200	0.0400	1.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500