INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

11 Nov 25 14:38

LAST: 0.7400	CHANGE: 0.45	OPEN: 2.9300	HIGH: 2.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 37.82	PREV: 1.1900	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 25	2.9300	2.9300	0.7400	0.7400
10 Nov 25	4.5500	6.0200	1.1900	1.1900
07 Nov 25	0.9300	1.7100	0.6000	1.7100
06 Nov 25	1.4600	1.4600	0.2400	0.3500
05 Nov 25	2.3900	2.3900	0.5200	0.8900
04 Nov 25	0.2700	0.2700	0.1000	0.1100
03 Nov 25	1.2400	1.2500	0.4800	0.5900
31 Oct 25	0.9300	1.2000	0.7400	1.1000
30 Oct 25	1.0800	1.6500	0.8900	1.4100
29 Oct 25	2.7700	3.7500	1.3300	1.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400