INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

12 Nov 25 15:23

LAST: 3.000	CHANGE: 1.97	OPEN: 2.760	HIGH: 3.550	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 191.26	PREV: 1.030	LOW: 2.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	2.760	3.550	2.640	3.000
11 Nov 25	2.930	2.930	0.730	1.030
10 Nov 25	4.550	6.020	1.190	1.190
07 Nov 25	0.930	1.710	0.600	1.710
06 Nov 25	1.460	1.460	0.240	0.350
05 Nov 25	2.390	2.390	0.520	0.890
04 Nov 25	0.270	0.270	0.100	0.110
03 Nov 25	1.240	1.250	0.480	0.590
31 Oct 25	0.930	1.200	0.740	1.100
30 Oct 25	1.080	1.650	0.890	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000