AVRVTSXV Advance Decline Volume Ratio07/18/25 16:53
LAST:

 1.090		CHANGE:
 0.15		OPEN:
1.150		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
15.96		PREV:
0.940		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1501.5801.0601.09000
07/17/251.0701.0700.5900.94000
07/16/250.5301.1800.5301.18000
07/15/250.7401.0500.7201.05000
07/14/251.0602.1201.0201.12000
07/11/253.6103.6101.2801.35000
07/10/252.2203.4002.0202.22000
07/09/252.4902.9601.8102.45000
07/08/251.4701.8400.8000.92000
07/07/251.1302.0201.0801.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29