INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

12 Dec 25 15:53

LAST: 0.7500	CHANGE: 1.77	OPEN: 2.7900	HIGH: 2.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 69.69	PREV: 2.5400	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.6000	0.7700	0.6000	0.7700
11 Dec 25	1.7300	3.8600	1.7300	2.5400
10 Dec 25	1.0600	1.2900	0.6100	1.2900
09 Dec 25	1.3200	2.6600	1.3200	2.0600
08 Dec 25	0.5700	0.5700	0.4100	0.4200
05 Dec 25	1.2700	2.5900	1.0400	1.1800
04 Dec 25	0.5800	0.7000	0.5700	0.7000
03 Dec 25	1.2000	2.0500	1.1000	1.6000
02 Dec 25	0.5000	1.0300	0.4800	1.0200
01 Dec 25	2.2000	2.2000	1.7800	2.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500