AVRVTSXV Advance Decline Volume Ratio07/14/25 16:59
LAST:

 1.120		CHANGE:
 0.23		OPEN:
1.060		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
17.04		PREV:
1.350		LOW:
1.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.0602.1201.0201.12000
07/11/253.6103.6101.2801.35000
07/10/252.2203.4002.0202.22000
07/09/252.4902.9601.8102.45000
07/08/251.4701.8400.8000.92000
07/07/251.1302.0201.0801.86000
07/04/250.05027.1500.0102.38000
07/03/251.4501.4500.9801.32000
07/02/252.2102.6001.9001.90000
06/30/251.0602.2301.0602.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26