INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

14 Apr 26 15:53

LAST: 2.590	CHANGE: 0.86	OPEN: 1.740	HIGH: 2.780	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 24.64	PREV: 3.490	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	1.740	2.780	1.740	2.590
13 Apr 26	0.780	3.650	0.780	3.490
10 Apr 26	1.110	1.110	0.680	0.820
09 Apr 26	2.120	2.490	1.890	2.150
08 Apr 26	4.090	4.120	1.890	2.010
07 Apr 26	0.260	0.340	0.200	0.340
06 Apr 26	1.400	1.400	0.830	1.160
02 Apr 26	0.250	0.610	0.250	0.610
01 Apr 26	1.440	3.670	1.440	2.070
31 Mar 26	1.440	3.670	1.440	3.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590