AVRVTSXV Advance Decline Volume Ratio06/30/25 16:58
LAST:

 2.230		CHANGE:
 1.65		OPEN:
1.060		HIGH:
2.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
284.48		PREV:
0.580		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0602.2301.0602.23000
06/27/250.4900.7200.4900.58000
06/26/251.4802.5101.4802.32000
06/25/250.6301.1200.6301.12000
06/24/250.5700.7100.4400.69000
06/23/251.2001.6401.1101.41000
06/20/251.0701.7400.9201.73000
06/19/250.5200.6600.4300.64000
06/18/250.5900.6700.4300.57000
06/17/251.4501.4500.6300.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87