INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

03 Mar 26 15:53

LAST: 0.2000	CHANGE: 1.33	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 85.81	PREV: 1.5500	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Mar 26	0.2400	0.2400	0.1200	0.2200
02 Mar 26	0.9700	1.5500	0.8800	1.5500
27 Feb 26	1.8100	2.0600	1.1600	2.0500
26 Feb 26	0.9600	2.1400	0.8000	2.1400
25 Feb 26	3.0800	3.8900	2.4000	2.7000
24 Feb 26	0.7300	2.2700	0.7300	2.2700
23 Feb 26	2.5400	2.5400	1.3200	1.4200
20 Feb 26	3.1500	3.1500	2.0100	2.9700
19 Feb 26	0.8600	2.2200	0.8600	2.2100
18 Feb 26	1.7700	3.4800	1.7700	2.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000