INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

22 Sep 2025

LAST: 3.030	CHANGE: 0.32	OPEN: 3.870	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 11.81	PREV: 2.710	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	3.870	4.370	2.740	3.030
19 Sep 25	1.340	3.300	1.340	2.710
18 Sep 25	1.430	1.590	1.250	1.380
17 Sep 25	0.810	1.170	0.740	0.740
16 Sep 25	0.820	0.820	0.350	0.440
15 Sep 25	1.380	1.630	1.190	1.450
12 Sep 25	3.700	3.700	1.760	1.880
11 Sep 25	1.040	1.580	0.870	1.460
10 Sep 25	1.930	1.930	1.220	1.860
09 Sep 25	0.860	1.050	0.590	0.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030