INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

20 Feb 26 17:05

LAST: 2.970	CHANGE: 0.76	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 0
LAST: 2.970	CHG(%): 34.39	PREV: 2.210	LOW: 1.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	3.150	3.150	2.010	2.970
19 Feb 26	0.860	2.220	0.860	2.210
18 Feb 26	1.770	3.480	1.770	2.100
17 Feb 26	0.170	0.260	0.170	0.260
13 Feb 26	1.210	1.780	0.850	1.080
12 Feb 26	0.990	0.990	0.200	0.200
11 Feb 26	1.920	1.920	0.750	1.700
10 Feb 26	0.440	0.690	0.440	0.650
09 Feb 26	1.920	3.260	1.920	2.660
06 Feb 26	2.110	4.620	2.110	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970