INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

05 Sep 2025

LAST: 2.380	CHANGE: 1.82	OPEN: 2.600	HIGH: 2.800	ASK: 0.000	VOLUME: 0
LAST: 2.380	CHG(%): 325.00	PREV: 0.560	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	2.600	2.800	1.620	2.380
04 Sep 25	0.300	0.560	0.300	0.560
03 Sep 25	2.820	2.820	1.210	1.370
02 Sep 25	4.350	4.510	2.820	2.820
29 Aug 25	1.450	2.840	1.370	2.840
28 Aug 25	1.340	1.360	1.030	1.280
27 Aug 25	1.390	1.390	0.860	1.070
26 Aug 25	0.840	1.800	0.840	1.510
25 Aug 25	0.890	1.140	0.810	0.840
22 Aug 25	0.750	4.120	0.750	3.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380