AVRVTSXV Advance Decline Volume Ratio11/18/2019
LAST:

 0.5900		CHANGE:
 0.04		OPEN:
1.4400		HIGH:
1.4400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
6.35		PREV:
0.6300		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.44001.44000.56000.590000
11/15/191.12001.27000.57000.630000
11/14/190.77000.77000.42000.670000
11/13/190.91001.45000.83001.090000
11/12/190.85001.20000.77000.820000
11/11/191.32001.32000.87000.910000
11/08/191.22001.74001.07001.460000
11/07/190.73000.81000.37000.460000
11/06/190.70001.29000.70000.980000
11/05/191.70001.70000.88001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83