INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

29 Jan 26 15:54

LAST: 0.4300	CHANGE: 1.19	OPEN: 2.3200	HIGH: 2.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 70.41	PREV: 1.6900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jan 26	0.8800	0.8800	0.3900	0.5000
28 Jan 26	1.6400	1.6900	1.4000	1.6900
27 Jan 26	0.9200	1.3200	0.4300	1.3200
26 Jan 26	6.1500	6.1500	0.7800	0.8700
23 Jan 26	2.3000	2.6700	1.5700	2.6700
22 Jan 26	2.9400	4.1600	2.3300	4.0100
21 Jan 26	1.3900	1.3900	0.8100	0.9400
20 Jan 26	1.7600	1.7600	0.9800	1.2700
19 Jan 26	2.5300	3.3500	1.9100	2.3300
16 Jan 26	0.5600	1.5000	0.5400	1.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300