AVRVTSXV Advance Decline Volume Ratio08/07/2020
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.65
PREV:
1.130
LOW:
0.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.4201.4200.7001.16000
08/06/201.5801.6801.0301.13000
08/05/203.6703.9901.4701.84000
08/04/204.2404.7603.0804.76000
08/03/202.8302.8302.8302.83000
07/31/203.0103.5801.9102.83000
07/30/200.7000.8600.4700.83000
07/29/202.1002.1000.9500.96000
07/28/200.7401.4000.6600.73000
07/27/208.2008.2003.6904.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83