INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

30 Jul 26 15:52

LAST: 2.150	CHANGE: 1.84	OPEN: 0.780	HIGH: 2.260	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 255.56	PREV: 0.720	LOW: 0.780	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	0.780	2.570	0.780	2.560
29 Jul 26	1.230	1.230	0.260	0.720
28 Jul 26	0.390	0.440	0.250	0.440
27 Jul 26	1.780	1.990	0.980	1.130
24 Jul 26	0.770	0.770	0.570	0.690
23 Jul 26	0.500	0.560	0.370	0.450
22 Jul 26	2.410	3.400	1.960	2.470
21 Jul 26	1.830	4.930	1.830	3.290
20 Jul 26	0.650	0.800	0.570	0.650
17 Jul 26	0.320	1.060	0.320	1.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150