INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

10 Jul 26 15:53

LAST: 1.130	CHANGE: 0.78	OPEN: 2.260	HIGH: 2.260	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 40.84	PREV: 1.910	LOW: 0.770	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	2.260	2.260	0.770	1.130
09 Jul 26	2.940	2.940	1.910	1.910
08 Jul 26	0.440	0.540	0.400	0.530
07 Jul 26	1.050	1.050	0.490	0.950
06 Jul 26	1.030	1.030	0.580	0.580
03 Jul 26	4.450	5.090	3.750	4.380
02 Jul 26	1.580	1.580	0.900	1.220
30 Jun 26	1.150	1.210	0.920	0.920
29 Jun 26	0.570	0.790	0.560	0.730
26 Jun 26	0.530	2.240	0.530	1.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130