INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

11 Dec 25 16:53

LAST: 1.770	CHANGE: 0.56	OPEN: 1.180	HIGH: 2.290	ASK: 0.000	VOLUME: 0
LAST: 1.770	CHG(%): 46.28	PREV: 1.210	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	1.070	2.290	1.070	1.770
10 Dec 25	0.570	1.220	0.570	1.210
09 Dec 25	1.540	2.160	1.210	1.230
08 Dec 25	0.750	0.750	0.420	0.420
05 Dec 25	1.120	1.600	0.610	0.620
04 Dec 25	1.630	1.730	1.210	1.590
03 Dec 25	1.610	2.200	1.450	1.820
02 Dec 25	0.570	0.790	0.540	0.660
01 Dec 25	1.460	1.460	1.040	1.090
28 Nov 25	1.990	3.940	1.990	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770