INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

09 Sep 26 15:48

LAST: 1.120	CHANGE: 0.08	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.120	CHG(%): 7.27	PREV: 1.100	LOW: 0.980	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	1.320	1.320	0.980	1.020
08 Sep 26	1.200	1.530	1.090	1.100
04 Sep 26	0.750	0.840	0.440	0.640
03 Sep 26	2.350	2.870	1.840	1.960
02 Sep 26	1.960	1.960	1.270	1.270
01 Sep 26	0.460	0.610	0.430	0.610
31 Aug 26	0.720	0.820	0.510	0.610
28 Aug 26	0.880	0.880	0.250	0.390
27 Aug 26	0.960	1.510	0.880	1.450
26 Aug 26	1.690	1.870	0.980	1.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120