INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

10 Nov 25 15:58

LAST: 3.790	CHANGE: 0.58	OPEN: 3.260	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 30.05	PREV: 1.930	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	3.260	4.350	2.510	2.510
07 Nov 25	0.740	1.930	0.560	1.930
06 Nov 25	1.390	1.390	0.460	0.600
05 Nov 25	2.540	2.540	1.380	1.960
04 Nov 25	0.230	0.230	0.120	0.140
03 Nov 25	0.930	1.080	0.510	0.810
31 Oct 25	1.120	1.390	0.820	1.170
30 Oct 25	1.150	1.390	0.870	0.960
29 Oct 25	1.470	1.920	0.940	1.020
28 Oct 25	1.050	1.700	1.040	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790