INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

20 May 26 15:49

LAST: 2.230	CHANGE: 1.62	OPEN: 3.070	HIGH: 3.070	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 238.24	PREV: 0.680	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	2.360	2.620	2.180	2.300
19 May 26	0.510	0.690	0.450	0.680
15 May 26	0.180	0.420	0.180	0.410
14 May 26	0.700	1.260	0.700	1.200
13 May 26	0.840	1.280	0.840	0.890
12 May 26	0.740	1.580	0.560	1.560
11 May 26	2.420	2.860	1.850	1.960
08 May 26	2.850	2.850	1.580	1.580
07 May 26	1.690	1.690	0.630	0.650
06 May 26	2.580	2.580	2.010	2.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230