INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

06 Nov 26 15:49

LAST: 2.540	CHANGE: 1.51	OPEN: 1.100	HIGH: 2.540	ASK: 0.000	VOLUME: 0
LAST: 2.540	CHG(%): 559.26	PREV: 0.270	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	1.010	2.540	1.010	1.780
05 Nov 26	0.230	0.290	0.230	0.270
04 Nov 26	1.350	1.600	1.250	1.600
03 Nov 26	0.980	1.110	0.660	0.660
02 Nov 26	1.630	1.740	0.910	0.970
30 Oct 26	0.180	0.300	0.150	0.300
29 Oct 26	0.420	0.630	0.370	0.630
28 Oct 26	0.510	1.140	0.510	1.140
27 Oct 26	1.740	2.210	1.190	2.210
26 Oct 26	0.950	1.710	0.730	1.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540