AVRXCAD Total Advance Decline Volume Ratio08/06/2020
LAST:

 1.060
CHANGE:
 0.92
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
46.46
PREV:
1.980
LOW:
0.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.6201.6200.7201.06000
08/05/203.4703.5601.5901.98000
08/04/203.3104.1302.6604.13000
07/31/202.1102.1101.2501.28000
07/30/200.6900.8300.4800.82000
07/29/201.3201.3200.7501.15000
07/28/200.6701.2700.6400.81000
07/27/203.4603.4902.6302.82000
07/24/200.7201.4400.7201.37000
07/23/201.3301.3300.5700.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83