INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

17 Jul 26 15:52

LAST: 280.6	CHANGE: 242.39	OPEN: 86.7	HIGH: 321.5	ASK: 0.0	VOLUME: 0
LAST: 280.6	CHG(%): 205.35	PREV: 118.0	LOW: 86.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	127.4	360.4	127.4	360.4
16 Jul 26	37.3	118.0	37.3	118.0
15 Jul 26	154.1	325.8	154.1	325.8
14 Jul 26	340.5	615.1	131.1	287.9
13 Jul 26	89.6	205.2	89.6	205.2
10 Jul 26	8.7	155.8	8.7	155.8
09 Jul 26	29.6	259.1	29.6	259.1
08 Jul 26	132.9	300.3	132.9	267.5
07 Jul 26	4.6	52.6	4.6	52.6
06 Jul 26	220.6	569.7	220.6	569.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.6