INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

05 Mar 26 16:18

LAST: 715.2	CHANGE: 436.21	OPEN: 149.1	HIGH: 715.2	ASK: 0.0	VOLUME: 0
LAST: 715.2	CHG(%): 128.62	PREV: 339.2	LOW: 149.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	191.6	775.4	191.6	775.4
04 Mar 26	45.8	339.2	45.8	339.2
03 Mar 26	274.8	645.9	274.8	645.9
02 Mar 26	440.1	1159.1	440.1	1159.1
27 Feb 26	28.0	209.4	28.0	209.4
26 Feb 26	44.7	263.1	41.2	263.1
25 Feb 26	106.4	364.1	106.4	362.3
24 Feb 26	24.8	307.5	24.8	307.5
23 Feb 26	45.8	566.9	45.8	566.9
20 Feb 26	93.2	324.5	85.9	324.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.2