AVVAAMEX Advancing Volume08/15/22 10:44
LAST:

 8.160
CHANGE:
 110.52
OPEN:
3.880
HIGH:
8.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
93.12
PREV:
118.680
LOW:
3.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/223.8808.1603.8808.16000
08/12/223.460115.9003.460114.76000
08/11/2222.170310.43022.170300.36000
08/10/228.630187.7108.630185.94000
08/09/2217.68079.37017.68079.37000
08/08/2212.020159.41012.020159.41000
08/05/229.960191.1109.960191.11000
08/04/2221.630156.82021.630140.88000
08/03/225.450111.8305.450111.83000
08/02/221.77076.8401.77076.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1,167.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46