AVVAAMEX Advancing Volume02/03/2023
LAST:

 23.75		CHANGE:
 108.36		OPEN:
2.81		HIGH:
26.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
82.02		PREV:
132.11		LOW:
2.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.8126.262.8123.7500
02/02/2320.41132.1620.41132.1100
02/01/2310.81105.0510.81101.7700
01/31/2310.01118.8710.01118.8700
01/30/2320.00162.1720.00162.1700
01/27/234.56147.844.56147.8400
01/26/233.9761.353.9757.6400
01/25/231.5463.151.5463.0400
01/24/233.8788.023.8762.6700
01/23/233.16247.573.16247.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1,167.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36