EODData

INDEX, AVVA: AMEX Advancing Volume

02 Jun 26 15:54
LAST:

1,475

CHANGE:
 264.49
OPEN:
808
HIGH:
1,475
ASK:
0
VOLUME:
0
CHG(%):
20.43
PREV:
1,294
LOW:
808
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 269921,5599921,5590
01 Jun 266481,2946481,2940
29 May 2615309153090
28 May 262037782037780
27 May 2638656386560
26 May 261333981333980
22 May 2617214172080
21 May 2650207472070
20 May 261104321104320
19 May 266665660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:919.3560.4%
MA10:590.71149.7%
MA20:440.26235.0%
MA50:370.21298.4%
MA100:408.32261.3%
MA200:421.22250.2%
STO9:100.00 
STO14:100.00 
RSI14:64.62 
MTM14:1,280.37
ROC14:4.60 
ATR:503.62 
Week High:1,558.835.7%
Week Low:14.879,820.0%
Month High:1,558.835.7%
Month Low:5.42250.2%
Year High:1,776.2320.4%
Year Low:0.74199,237.8%
Volatility:24.64