AVVAAMEX Advancing Volume08/06/2020
LAST:

 124.9
CHANGE:
 28.40
OPEN:
15.2
HIGH:
124.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.52
PREV:
153.3
LOW:
15.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2015.2124.915.2124.900
08/05/2011.4153.311.4153.300
08/04/206.5159.36.5159.300
08/03/2013.5169.113.5169.100
07/31/2013.5170.313.5170.300
07/30/202.6107.22.698.500
07/29/206.7130.26.7107.400
07/28/205.2166.25.2138.500
07/27/2029.6258.229.6246.900
07/24/202.6206.92.6206.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 679.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83