INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

05 Nov 2025

LAST: 378.8	CHANGE: 364.76	OPEN: 39.2	HIGH: 378.8	ASK: 0.0	VOLUME: 0
LAST: 378.8	CHG(%): 2594.31	PREV: 14.1	LOW: 39.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	39.2	378.8	39.2	378.8
04 Nov 25	0.7	30.9	0.7	14.1
03 Nov 25	10.3	48.6	10.3	46.5
31 Oct 25	118.5	257.3	99.8	257.3
30 Oct 25	30.3	448.4	30.3	433.1
29 Oct 25	13.1	289.8	13.1	289.8
28 Oct 25	282.8	1209.8	282.8	1209.8
27 Oct 25	87.8	432.9	87.8	432.9
24 Oct 25	39.6	1166.3	39.6	1166.3
23 Oct 25	36.2	297.4	36.2	297.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.8