INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

24 Oct 2025

LAST: 1,166	CHANGE: 868.87	OPEN: 40	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 292.12	PREV: 297	LOW: 40	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	40	1,166	40	1,166
23 Oct 25	36	297	36	297
22 Oct 25	244	926	236	866
21 Oct 25	3	45	2	45
20 Oct 25	149	579	149	579
17 Oct 25	21	102	2	102
16 Oct 25	151	433	151	433
15 Oct 25	90	523	90	523
14 Oct 25	90	826	90	826
13 Oct 25	101	793	101	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166