AVVCCSE Advancing Volume07/08/25 16:58
LAST:

 24.24		CHANGE:
 9.29		OPEN:
1.71		HIGH:
24.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
26.98		PREV:
34.43		LOW:
1.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.7125.141.7125.1400
07/07/254.6034.864.6034.4300
07/04/251.0815.831.0815.8100
07/03/252.0214.772.0214.3800
07/02/253.0517.253.0517.2500
06/30/251.3625.901.3617.4700
06/27/252.0328.882.0328.6000
06/26/251.9714.591.9713.9100
06/25/252.5021.182.5021.1800
06/24/252.5525.872.5525.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09