EODData

INDEX, AVVC:

05 Sep 2025
LAST:

14.96

CHANGE:
 8.62
OPEN:
1.53
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
36.56
PREV:
23.58
LOW:
1.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5314.991.5314.960
04 Sep 253.8223.583.8223.580
03 Sep 252.1327.882.1326.680
02 Sep 254.4625.544.4625.320
29 Aug 250.8124.140.8124.140
28 Aug 250.9125.860.9125.860
27 Aug 251.6218.591.6218.200
26 Aug 251.2623.231.2622.950
25 Aug 252.7522.782.7522.780
22 Aug 250.6619.710.6615.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.94
MA10:21.97
MA20:23.34
MA50:25.48
MA100:22.08
MA200:21.53
STO14:28.12
RSI14:41.27
WPR14:-68.58
MTM14:-8.93
ROC14:-0.37
ATR:22.42
Week High:27.88
Week Low:0.81
Month High:37.99
Month Low:0.66
Year High:46.26
Year Low:0.17
Volatility:484.50