INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

20 May 26 11:48

LAST: 2.120	CHANGE: 8.04	OPEN: 1.130	HIGH: 2.120	ASK: 0.000	VOLUME: 0
LAST: 2.120	CHG(%): 79.13	PREV: 10.160	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	1.130	2.120	1.130	2.120
19 May 26	2.950	10.160	2.950	10.160
15 May 26	1.420	13.380	1.420	13.380
14 May 26	4.730	19.170	4.730	19.170
13 May 26	3.570	27.210	3.570	27.210
12 May 26	1.850	11.930	1.850	11.570
11 May 26	2.430	27.930	2.430	26.480
08 May 26	4.820	27.900	4.820	27.580
07 May 26	2.820	19.100	2.820	18.200
06 May 26	2.490	19.020	2.490	19.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120