AVVCCSE Advancing Volume08/06/2020
LAST:

 31.72
CHANGE:
 18.20
OPEN:
3.23
HIGH:
31.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
36.46
PREV:
49.92
LOW:
3.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/203.2331.723.2331.7200
08/05/204.7550.454.7549.9200
08/04/209.9187.909.9187.9000
07/31/203.2467.213.2467.2100
07/30/205.7368.495.7368.1200
07/29/204.6043.704.6043.7000
07/28/201.5021.701.5020.5900
07/27/205.0762.755.0761.5800
07/24/201.8243.081.8242.5400
07/23/202.6229.952.6229.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 98.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83