AVVCCSE Advancing Volume08/15/22 11:04
LAST:

 3.380
CHANGE:
 16.08
OPEN:
1.590
HIGH:
3.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
82.63
PREV:
19.460
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/221.5903.3801.5903.38000
08/12/220.74018.8300.74018.83000
08/11/221.41019.9201.41019.92000
08/10/220.92016.7600.92016.66000
08/09/220.93014.1600.93014.16000
08/08/220.95016.4500.95016.39000
08/05/220.81018.9200.81018.42000
08/04/221.62012.7501.62011.82000
08/03/221.37014.2401.37013.52000
08/02/221.94020.3001.94020.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 87.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46