INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

13 Feb 26 11:09

LAST: 2.590	CHANGE: 11.03	OPEN: 0.410	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 80.98	PREV: 13.620	LOW: 0.410	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.410	2.590	0.410	2.590
12 Feb 26	3.060	13.620	3.060	13.620
11 Feb 26	2.390	20.600	2.390	20.600
10 Feb 26	2.320	27.680	2.320	27.540
09 Feb 26	1.540	36.250	1.540	36.250
06 Feb 26	2.640	30.130	2.640	29.670
05 Feb 26	0.830	6.480	0.830	6.480
04 Feb 26	3.450	22.360	3.450	20.910
03 Feb 26	14.130	22.730	14.130	22.730
02 Feb 26	3.730	22.260	3.730	22.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590