INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

17 Jul 26 15:52

LAST: 8.750	CHANGE: 3.97	OPEN: 0.540	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 28.28	PREV: 14.040	LOW: 0.540	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.740	11.530	0.740	10.070
16 Jul 26	0.960	14.610	0.960	14.040
15 Jul 26	0.820	21.830	0.820	21.770
14 Jul 26	2.500	16.740	2.500	16.740
13 Jul 26	2.190	13.450	2.190	12.700
10 Jul 26	6.390	20.690	5.960	20.600
09 Jul 26	2.280	24.030	2.280	19.290
08 Jul 26	0.510	7.240	0.510	7.240
07 Jul 26	1.890	8.050	1.890	7.680
06 Jul 26	2.250	15.940	2.250	15.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750