AVVCCSE Advancing Volume07/18/25 16:53
LAST:

 34.34		CHANGE:
 2.46		OPEN:
2.37		HIGH:
34.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.68		PREV:
36.80		LOW:
2.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.3734.342.3734.3400
07/17/252.4736.802.4736.8000
07/16/253.1331.663.1331.6600
07/15/258.7833.138.7833.1300
07/14/258.6035.308.6035.1800
07/11/252.9535.322.9535.3200
07/10/252.3325.072.3325.0700
07/09/252.6821.912.6821.9100
07/08/251.7125.141.7125.1400
07/07/254.6034.864.6034.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29