INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

02 Feb 26 15:54

LAST: 2,401	CHANGE: 1350.78	OPEN: 284	HIGH: 2,401	ASK: 0	VOLUME: 0
LAST: 2,401	CHG(%): 34.70	PREV: 3,893	LOW: 284	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	284	2,547	284	2,542
30 Jan 26	1,079	3,893	1,079	3,893
29 Jan 26	743	4,600	743	3,950
28 Jan 26	728	2,088	728	2,088
27 Jan 26	153	2,518	153	2,518
26 Jan 26	423	3,121	423	3,121
23 Jan 26	430	2,817	430	2,817
22 Jan 26	159	2,437	159	2,371
21 Jan 26	609	4,301	609	4,301
20 Jan 26	456	2,008	456	2,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,401