INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

24 Dec 25 15:53

LAST: 1,001	CHANGE: 686.11	OPEN: 93	HIGH: 1,001	ASK: 0	VOLUME: 0
LAST: 1,001	CHG(%): 40.63	PREV: 1,689	LOW: 93	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	93	1,001	93	1,001
23 Dec 25	294	1,689	294	1,689
22 Dec 25	190	1,641	190	1,592
19 Dec 25	169	2,220	169	2,220
18 Dec 25	658	2,340	658	2,340
17 Dec 25	140	2,027	140	2,027
16 Dec 25	391	2,134	391	2,134
15 Dec 25	378	2,228	378	2,228
12 Dec 25	1,001	1,880	1,001	1,880
11 Dec 25	238	2,226	238	2,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001