INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

24 Aug 26 14:32

LAST: 1,217	CHANGE: 1267.79	OPEN: 127	HIGH: 1,217	ASK: 0	VOLUME: 0
LAST: 1,217	CHG(%): 51.03	PREV: 2,485	LOW: 127	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	127	1,217	127	1,217
21 Aug 26	533	2,485	533	2,485
20 Aug 26	443	1,988	443	1,988
19 Aug 26	262	3,325	262	3,325
18 Aug 26	96	1,332	96	1,332
17 Aug 26	231	1,606	231	1,606
14 Aug 26	425	1,416	425	1,416
13 Aug 26	429	2,462	429	2,462
12 Aug 26	490	1,985	490	1,985
11 Aug 26	197	1,572	197	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217