EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AVVE: ETFS Advancing Volume

07 Nov 2025
LAST:

2,985

CHANGE:
 917.80		OPEN:
323		HIGH:
2,985		ASK:
0		VOLUME:
0
CHG(%):
44.40		PREV:
2,067		LOW:
323		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253232,9853232,9850
06 Nov 251352,0671352,0670
05 Nov 251752,3111752,3110
04 Nov 251952,0101952,0100
03 Nov 251281,4191281,4190
31 Oct 252502,0462502,0460
30 Oct 251421,5181421,5180
29 Oct 251141,6081141,6080
28 Oct 251471,5421471,5420
27 Oct 253342,2293342,2290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,158.4238.3%
MA10:1,973.5151.3%
MA20:2,152.7538.7%
MA50:2,012.5348.3%
MA100:1,860.0960.5%
MA200:1,797.7166.0%
STO9:100.00 
STO14:100.00 
RSI14:54.88
MTM14:1,076.16
ROC14:0.56 
ATR:1,980.03 
Week High:2,985.050.0%
Week Low:127.942,233.2%
Month High:2,985.050.0%
Month Low:113.9866.0%
Year High:7,210.11141.5%
Year Low:53.745,454.6%
Volatility:337.22