INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

24 Jun 26 12:23

LAST: 861.1	CHANGE: 1841.56	OPEN: 238.3	HIGH: 1178.0	ASK: 0.0	VOLUME: 0
LAST: 861.1	CHG(%): 68.14	PREV: 2702.7	LOW: 238.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	238.3	1178.0	238.3	861.1
23 Jun 26	759.0	2675.0	759.0	2675.0
22 Jun 26	391.1	1853.6	391.1	1853.6
18 Jun 26	182.8	2252.3	182.8	2252.3
17 Jun 26	233.8	1587.9	233.8	1587.9
16 Jun 26	542.3	2335.2	542.3	2335.2
15 Jun 26	752.7	2743.6	752.7	2743.6
12 Jun 26	358.3	2503.7	358.3	2503.7
11 Jun 26	182.4	3590.1	182.4	3590.1
10 Jun 26	495.0	3022.3	495.0	3022.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.1