INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

17 Aug 26 16:09

LAST: 1,598	CHANGE: 189.96	OPEN: 134	HIGH: 1,598	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 13.42	PREV: 1,416	LOW: 134	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	231	1,606	231	1,606
14 Aug 26	425	1,416	425	1,416
13 Aug 26	429	2,462	429	2,462
12 Aug 26	490	1,985	490	1,985
11 Aug 26	197	1,572	197	1,572
10 Aug 26	246	1,317	246	1,317
07 Aug 26	318	2,809	318	2,809
06 Aug 26	129	1,094	129	1,094
05 Aug 26	160	1,811	160	1,811
04 Aug 26	225	3,116	225	3,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598