INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

15 Jul 26 15:59

LAST: 2,238	CHANGE: 328.82	OPEN: 134	HIGH: 2,238	ASK: 0	VOLUME: 0
LAST: 2,238	CHG(%): 12.81	PREV: 2,567	LOW: 134	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	134	2,457	134	2,457
14 Jul 26	192	2,137	192	2,137
13 Jul 26	453	1,908	453	1,908
10 Jul 26	288	2,683	288	2,683
09 Jul 26	369	2,501	369	2,501
08 Jul 26	152	1,664	152	1,664
07 Jul 26	411	2,478	411	2,478
06 Jul 26	239	2,498	239	2,498
02 Jul 26	1,024	3,783	1,024	3,783
01 Jul 26	806	3,079	806	3,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,238