INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

27 Apr 26 15:53

LAST: 1,213	CHANGE: 865.80	OPEN: 148	HIGH: 1,220	ASK: 0	VOLUME: 0
LAST: 1,213	CHG(%): 38.81	PREV: 2,231	LOW: 148	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	270	1,392	270	1,365
24 Apr 26	509	2,231	509	2,231
23 Apr 26	262	1,459	262	1,459
22 Apr 26	374	2,401	374	2,401
21 Apr 26	109	1,184	109	1,184
20 Apr 26	336	1,313	336	1,313
17 Apr 26	308	3,548	308	3,548
16 Apr 26	354	2,145	354	2,145
15 Apr 26	245	2,030	245	2,030
14 Apr 26	211	2,771	211	2,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213