INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

28 Nov 25 13:08

LAST: 1,163	CHANGE: 1314.50	OPEN: 176	HIGH: 1,163	ASK: 0	VOLUME: 0
LAST: 1,163	CHG(%): 53.05	PREV: 2,478	LOW: 176	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	176	1,163	176	1,163
26 Nov 25	196	2,463	196	2,463
25 Nov 25	293	2,363	293	2,363
24 Nov 25	187	2,184	187	2,184
21 Nov 25	326	3,387	326	3,387
20 Nov 25	253	2,171	253	2,171
19 Nov 25	124	1,756	124	1,756
18 Nov 25	1,401	2,932	1,401	2,864
17 Nov 25	180	1,843	180	1,843
14 Nov 25	231	2,078	231	2,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163