AVVEETFS Advancing Volume08/15/22 11:24
LAST:

 166.9
CHANGE:
 1089.00
OPEN:
35.2
HIGH:
166.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
86.71
PREV:
1255.9
LOW:
35.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/2235.2166.935.2166.900
08/12/2237.61254.237.61254.200
08/11/2256.4971.456.4966.400
08/10/2295.61524.095.61524.000
08/09/2229.5573.329.5573.300
08/08/2253.91339.653.91339.600
08/05/2241.9771.741.9771.700
08/04/2247.71254.647.71254.600
08/03/2240.71463.840.71463.800
08/02/2235.7805.035.7723.100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 2,988.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46