INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

23 Jan 26 15:53

LAST: 2,456	CHANGE: 445.72	OPEN: 165	HIGH: 2,456	ASK: 0	VOLUME: 0
LAST: 2,456	CHG(%): 18.80	PREV: 2,371	LOW: 165	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	430	2,817	430	2,817
22 Jan 26	159	2,437	159	2,371
21 Jan 26	609	4,301	609	4,301
20 Jan 26	456	2,008	456	2,008
16 Jan 26	144	1,903	144	1,903
15 Jan 26	195	2,205	195	2,205
14 Jan 26	938	3,433	938	3,433
13 Jan 26	679	2,232	679	2,232
12 Jan 26	144	1,841	144	1,841
09 Jan 26	454	2,364	454	2,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456