INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

02 Jan 26 15:53

LAST: 2,571	CHANGE: 1976.96	OPEN: 196	HIGH: 2,571	ASK: 0	VOLUME: 0
LAST: 2,571	CHG(%): 206.49	PREV: 957	LOW: 196	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	196	2,934	196	2,934
31 Dec 25	79	957	79	957
30 Dec 25	117	1,592	117	1,592
29 Dec 25	283	1,325	283	1,325
26 Dec 25	134	1,251	134	1,251
24 Dec 25	93	1,003	93	1,003
23 Dec 25	294	1,689	294	1,689
22 Dec 25	190	1,641	190	1,592
19 Dec 25	169	2,220	169	2,220
18 Dec 25	658	2,340	658	2,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,571