EODData

INDEX, AVVE:

05 Sep 2025
LAST:

2,719

CHANGE:
 980.77
OPEN:
226
HIGH:
2,719
ASK:
0
VOLUME:
0
CHG(%):
56.41
PREV:
1,739
LOW:
226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252262,7192262,7190
04 Sep 252621,7392621,7390
03 Sep 251202,0551202,0550
02 Sep 251721,4981721,4980
29 Aug 251381,4621381,4620
28 Aug 251511,7691511,7690
27 Aug 25981,511981,5110
26 Aug 25981,592981,5920
25 Aug 251039471038910
22 Aug 251102,9321102,9320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,894.47
MA10:1,816.67
MA20:1,702.23
MA50:1,715.09
MA100:1,742.03
MA200:1,624.55
STO9:100.00
STO14:89.60
RSI14:57.23
WPR14:-10.40
MTM14:1,601.12
ROC14:1.43
ATR:1,858.48
Week High:2,719.43
Week Low:120.04
Month High:2,931.71
Month Low:89.48
Year High:7,210.11
Year Low:53.74