INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

13 Nov 26 15:56

LAST: 1,202	CHANGE: 230.19	OPEN: 110	HIGH: 1,202	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 18.48	PREV: 1,246	LOW: 110	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	319	1,480	319	1,476
12 Nov 26	288	1,246	288	1,246
11 Nov 26	251	2,676	251	2,676
10 Nov 26	144	1,330	144	1,330
09 Nov 26	412	3,586	412	3,586
06 Nov 26	478	3,009	478	3,009
05 Nov 26	1,716	2,500	1,716	2,500
04 Nov 26	1,349	3,388	1,349	3,388
03 Nov 26	180	1,844	180	1,844
02 Nov 26	159	2,342	159	2,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202