AVVEETFS Advancing Volume02/03/2023
LAST:

 718.3		CHANGE:
 1064.45		OPEN:
58.7		HIGH:
718.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
59.71		PREV:
1782.8		LOW:
58.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2358.7718.358.7718.300
02/02/2397.51782.897.51782.800
02/01/23123.72214.2123.72214.200
01/31/2363.51671.063.51671.000
01/30/2333.3495.233.3495.200
01/27/2334.6981.334.6900.900
01/26/23175.41401.7175.41401.700
01/25/2338.21298.738.21298.700
01/24/2336.7931.936.7931.900
01/23/2355.81581.855.81581.800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 2,922.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36