INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

27 Jul 26 14:03

LAST: 1,385	CHANGE: 32.79	OPEN: 138	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 2.31	PREV: 1,418	LOW: 138	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	138	1,385	138	1,385
24 Jul 26	90	1,460	90	1,418
23 Jul 26	110	1,235	110	1,235
22 Jul 26	365	1,138	365	1,138
21 Jul 26	165	2,484	165	2,484
20 Jul 26	615	1,883	615	1,883
17 Jul 26	411	2,262	411	2,035
16 Jul 26	110	1,392	110	1,389
15 Jul 26	134	2,484	134	2,484
14 Jul 26	449	2,551	449	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385