INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

09 Jul 26 15:53

LAST: 2,120	CHANGE: 442.39	OPEN: 198	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 26.37	PREV: 1,678	LOW: 198	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	198	2,120	198	2,120
08 Jul 26	152	1,519	152	1,519
07 Jul 26	411	2,478	411	2,478
06 Jul 26	239	2,498	239	2,498
02 Jul 26	1,024	3,783	1,024	3,783
01 Jul 26	806	3,079	806	3,079
30 Jun 26	389	1,694	389	1,694
29 Jun 26	848	2,714	832	2,714
26 Jun 26	249	3,411	249	3,411
25 Jun 26	300	2,353	300	2,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120