AVVEETFS Advancing Volume08/06/2020
LAST:

 823.9
CHANGE:
 225.18
OPEN:
38.8
HIGH:
824.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
21.46
PREV:
1049.1
LOW:
38.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2038.8824.138.8823.900
08/05/2048.91049.148.91049.100
08/04/2021.41029.021.41029.000
08/03/2033.9890.233.9890.200
07/31/2026.6798.826.6798.800
07/30/2026.7701.426.7701.400
07/29/2026.0949.726.0949.700
07/28/2018.5484.318.5484.300
07/27/2040.5967.140.5967.100
07/24/2041.7803.241.7803.200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 3,526.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83