INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

30 Sep 26 15:59

LAST: 1,218	CHANGE: 239.71	OPEN: 125	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,218	CHG(%): 15.18	PREV: 1,579	LOW: 125	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	307	1,340	307	1,340
29 Sep 26	241	1,579	241	1,579
28 Sep 26	91	899	91	899
25 Sep 26	176	2,089	176	2,089
24 Sep 26	193	1,306	193	1,241
23 Sep 26	258	1,099	258	1,099
22 Sep 26	106	2,443	106	2,388
21 Sep 26	435	2,552	435	2,552
18 Sep 26	120	1,591	120	1,591
17 Sep 26	179	2,451	179	2,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218