INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

21 Aug 26 15:56

LAST: 2,138	CHANGE: 483.37	OPEN: 349	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,138	CHG(%): 24.31	PREV: 1,988	LOW: 349	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	533	2,471	533	2,471
20 Aug 26	443	1,988	443	1,988
19 Aug 26	262	3,325	262	3,325
18 Aug 26	96	1,332	96	1,332
17 Aug 26	231	1,606	231	1,606
14 Aug 26	425	1,416	425	1,416
13 Aug 26	429	2,462	429	2,462
12 Aug 26	490	1,985	490	1,985
11 Aug 26	197	1,572	197	1,572
10 Aug 26	246	1,317	246	1,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138