INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

17 Jul 26 15:52

LAST: 1,844	CHANGE: 646.36	OPEN: 187	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 1,844	CHG(%): 46.53	PREV: 1,389	LOW: 187	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	411	2,262	411	2,035
16 Jul 26	110	1,392	110	1,389
15 Jul 26	134	2,484	134	2,484
14 Jul 26	449	2,551	449	2,551
13 Jul 26	453	1,908	453	1,908
10 Jul 26	288	2,683	288	2,683
09 Jul 26	369	2,501	369	2,501
08 Jul 26	152	1,664	152	1,664
07 Jul 26	411	2,478	411	2,478
06 Jul 26	239	2,498	239	2,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844