INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

23 Oct 26 15:55

LAST: 1,341	CHANGE: 585.76	OPEN: 103	HIGH: 1,341	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 27.40	PREV: 2,138	LOW: 103	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	295	1,552	295	1,552
22 Oct 26	726	2,138	726	2,138
21 Oct 26	288	2,378	288	2,378
20 Oct 26	203	2,256	203	2,256
19 Oct 26	255	1,610	255	1,610
16 Oct 26	162	1,817	162	1,817
15 Oct 26	286	2,968	286	2,968
14 Oct 26	112	1,473	112	1,473
13 Oct 26	92	1,718	92	1,718
12 Oct 26	84	1,234	84	1,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341