EODData

INDEX, AVVE:

18 Sep 2025
LAST:

2,037

CHANGE:
 16.05
OPEN:
168
HIGH:
2,037
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
2,021
LOW:
168
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251682,0371682,0370
17 Sep 251302,0211302,0210
16 Sep 251571,6591571,6590
15 Sep 252922,2272922,2270
12 Sep 251391,3831391,3610
11 Sep 251592,3281592,3280
10 Sep 252072,1132072,1130
09 Sep 252781,3522781,3520
08 Sep 251571,9351571,9350
05 Sep 252262,7192262,7190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,860.97
MA10:1,975.23
MA20:1,810.87
MA50:1,749.82
MA100:1,726.54
MA200:1,654.58
STO9:70.15
STO14:50.10
RSI14:51.83
WPR14:-49.90
MTM14:574.58
ROC14:0.39
ATR:1,958.90
Week High:2,328.49
Week Low:129.81
Month High:2,931.71
Month Low:89.48
Year High:7,210.11
Year Low:53.74
Volatility:238.37