INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

13 Jul 26 12:21

LAST: 993.4	CHANGE: 1689.25	OPEN: 187.4	HIGH: 993.4	ASK: 0.0	VOLUME: 0
LAST: 993.4	CHG(%): 62.97	PREV: 2682.7	LOW: 187.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	187.4	993.4	187.4	993.4
10 Jul 26	288.4	2682.7	288.4	2682.7
09 Jul 26	368.8	2500.5	368.8	2500.5
08 Jul 26	152.0	1664.2	152.0	1664.2
07 Jul 26	410.5	2477.8	410.5	2477.8
06 Jul 26	239.4	2497.5	239.4	2497.5
02 Jul 26	1024.1	3783.3	1024.1	3783.3
01 Jul 26	805.7	3079.2	805.7	3079.2
30 Jun 26	389.4	1694.1	389.4	1694.1
29 Jun 26	847.7	2714.5	832.3	2714.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.4