INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

18 Jun 26 15:53

LAST: 1,650	CHANGE: 664.35	OPEN: 183	HIGH: 1,650	ASK: 0	VOLUME: 0
LAST: 1,650	CHG(%): 41.84	PREV: 1,588	LOW: 183	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	183	2,252	183	2,252
17 Jun 26	234	1,588	234	1,588
16 Jun 26	542	2,335	542	2,335
15 Jun 26	753	2,744	753	2,744
12 Jun 26	358	2,504	358	2,504
11 Jun 26	182	3,590	182	3,590
10 Jun 26	495	3,022	495	3,022
09 Jun 26	305	3,925	305	3,925
08 Jun 26	272	2,185	272	2,185
05 Jun 26	434	2,729	434	2,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,650