INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

29 Oct 26 15:58

LAST: 1,622	CHANGE: 386.65	OPEN: 83	HIGH: 1,622	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 19.25	PREV: 2,009	LOW: 83	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	281	1,914	281	1,914
28 Oct 26	127	2,009	127	2,009
27 Oct 26	145	2,408	145	2,408
26 Oct 26	209	2,238	209	2,238
23 Oct 26	295	1,552	295	1,552
22 Oct 26	726	2,138	726	2,138
21 Oct 26	288	2,378	288	2,378
20 Oct 26	203	2,256	203	2,256
19 Oct 26	255	1,610	255	1,610
16 Oct 26	162	1,817	162	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622