INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

31 Aug 26 17:05

LAST: 1,466	CHANGE: 415.55	OPEN: 113	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,466	CHG(%): 39.36	PREV: 1,056	LOW: 113	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	113	1,471	113	1,471
28 Aug 26	127	1,056	127	1,056
27 Aug 26	318	1,810	318	1,810
26 Aug 26	69	1,122	69	1,122
25 Aug 26	147	2,157	147	2,157
24 Aug 26	127	1,704	127	1,704
21 Aug 26	533	2,485	533	2,485
20 Aug 26	443	1,988	443	1,988
19 Aug 26	262	3,325	262	3,325
18 Aug 26	96	1,332	96	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466