INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

11 Sep 26 16:29

LAST: 2,111	CHANGE: 1195.73	OPEN: 165	HIGH: 2,111	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 123.64	PREV: 967	LOW: 165	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	165	2,247	165	2,163
10 Sep 26	133	967	133	967
09 Sep 26	444	1,151	444	973
08 Sep 26	197	1,441	197	1,441
04 Sep 26	138	1,519	138	1,519
03 Sep 26	113	2,584	113	2,584
02 Sep 26	105	2,263	105	2,263
01 Sep 26	193	1,011	193	1,011
31 Aug 26	113	1,471	113	1,471
28 Aug 26	127	1,056	127	1,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111