INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

11 Dec 25 15:23

LAST: 1,737	CHANGE: 797.20	OPEN: 125	HIGH: 1,737	ASK: 0	VOLUME: 0
LAST: 1,737	CHG(%): 31.46	PREV: 2,534	LOW: 125	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	125	1,737	125	1,737
10 Dec 25	77	2,519	77	2,519
09 Dec 25	285	1,466	285	1,310
08 Dec 25	200	1,160	200	1,160
05 Dec 25	115	1,551	115	1,551
04 Dec 25	657	1,694	657	1,694
03 Dec 25	332	2,266	332	2,266
02 Dec 25	774	2,191	774	2,191
01 Dec 25	305	1,078	305	1,044
28 Nov 25	176	1,479	176	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737