INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

18 Dec 25 15:53

LAST: 1,972	CHANGE: 313.33	OPEN: 210	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,972	CHG(%): 15.46	PREV: 2,027	LOW: 210	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	210	1,972	210	1,972
17 Dec 25	140	2,027	140	2,027
16 Dec 25	391	2,134	391	2,134
15 Dec 25	378	2,228	378	2,228
12 Dec 25	1,001	1,880	1,001	1,880
11 Dec 25	238	2,226	238	2,226
10 Dec 25	77	2,519	77	2,519
09 Dec 25	285	1,466	285	1,310
08 Dec 25	200	1,160	200	1,160
05 Dec 25	115	1,551	115	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972