INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

14 Jan 26 15:54

LAST: 2,964	CHANGE: 713.11	OPEN: 206	HIGH: 2,964	ASK: 0	VOLUME: 0
LAST: 2,964	CHG(%): 31.68	PREV: 2,251	LOW: 206	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	938	3,424	938	3,424
13 Jan 26	679	2,232	679	2,232
12 Jan 26	144	1,841	144	1,841
09 Jan 26	454	2,364	454	2,364
08 Jan 26	126	2,276	126	2,276
07 Jan 26	175	1,734	175	1,734
06 Jan 26	967	2,406	967	2,406
05 Jan 26	259	3,298	259	3,298
02 Jan 26	196	2,934	196	2,934
31 Dec 25	79	957	79	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,964