INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

08 Dec 25 15:53

LAST: 955.1	CHANGE: 600.33	OPEN: 122.5	HIGH: 955.1	ASK: 0.0	VOLUME: 0
LAST: 955.1	CHG(%): 38.60	PREV: 1555.4	LOW: 122.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	122.5	955.1	122.5	955.1
05 Dec 25	114.7	1551.0	114.7	1551.0
04 Dec 25	657.0	1693.8	657.0	1693.8
03 Dec 25	331.5	2265.7	331.5	2265.7
02 Dec 25	774.2	2190.8	774.2	2190.8
01 Dec 25	305.2	1077.7	305.2	1044.2
28 Nov 25	176.4	1479.0	176.4	1479.0
26 Nov 25	196.3	2462.8	196.3	2462.8
25 Nov 25	293.0	2362.7	293.0	2362.7
24 Nov 25	343.0	2793.1	343.0	2793.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.1