INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

12 May 26 15:24

LAST: 1,705	CHANGE: 612.69	OPEN: 169	HIGH: 1,705	ASK: 0	VOLUME: 0
LAST: 1,705	CHG(%): 26.43	PREV: 2,318	LOW: 169	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	169	1,705	169	1,705
11 May 26	182	2,318	182	2,318
08 May 26	718	2,317	718	2,317
07 May 26	205	1,804	205	1,804
06 May 26	582	2,601	582	2,601
05 May 26	639	2,412	639	2,412
04 May 26	201	2,036	201	2,036
01 May 26	185	2,268	185	2,268
30 Apr 26	174	2,894	174	2,858
29 Apr 26	100	1,238	100	1,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705