INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

21 Nov 25 15:39

LAST: 2,905	CHANGE: 734.47	OPEN: 326	HIGH: 2,905	ASK: 0	VOLUME: 0
LAST: 2,905	CHG(%): 33.84	PREV: 2,171	LOW: 326	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	326	2,905	326	2,905
20 Nov 25	253	2,171	253	2,171
19 Nov 25	124	1,756	124	1,756
18 Nov 25	1,401	2,932	1,401	2,864
17 Nov 25	180	1,843	180	1,843
14 Nov 25	231	2,078	231	2,078
13 Nov 25	294	1,606	294	1,606
12 Nov 25	140	1,826	140	1,826
11 Nov 25	123	1,896	123	1,896
10 Nov 25	208	2,286	208	2,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,905