INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

10 Nov 26 15:46

LAST: 1,073	CHANGE: 2256.01	OPEN: 106	HIGH: 1,079	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 62.91	PREV: 3,586	LOW: 106	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	144	1,330	144	1,330
09 Nov 26	412	3,586	412	3,586
06 Nov 26	478	3,009	478	3,009
05 Nov 26	1,716	2,500	1,716	2,500
04 Nov 26	1,349	3,388	1,349	3,388
03 Nov 26	180	1,844	180	1,844
02 Nov 26	159	2,342	159	2,311
30 Oct 26	320	1,992	320	1,992
29 Oct 26	281	1,933	281	1,933
28 Oct 26	127	2,009	127	2,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073