INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

02 Apr 26 15:53

LAST: 1,820	CHANGE: 815.24	OPEN: 104	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 25.01	PREV: 3,260	LOW: 104	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	104	2,444	104	2,444
01 Apr 26	457	4,851	457	3,260
31 Mar 26	457	4,851	457	4,851
30 Mar 26	222	2,545	222	2,545
27 Mar 26	115	1,798	115	1,798
26 Mar 26	163	1,184	163	1,184
25 Mar 26	234	3,355	234	3,355
24 Mar 26	150	1,860	150	1,860
23 Mar 26	478	5,004	478	5,004
20 Mar 26	145	1,376	145	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820