INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

07 Aug 26 15:54

LAST: 2,311	CHANGE: 1715.02	OPEN: 215	HIGH: 2,311	ASK: 0	VOLUME: 0
LAST: 2,311	CHG(%): 156.73	PREV: 1,094	LOW: 215	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	318	2,809	318	2,809
06 Aug 26	129	1,094	129	1,094
05 Aug 26	160	1,811	160	1,811
04 Aug 26	225	3,116	225	3,116
03 Aug 26	130	2,901	130	2,901
31 Jul 26	340	1,776	340	1,776
30 Jul 26	283	3,164	283	3,164
29 Jul 26	195	2,125	195	1,248
28 Jul 26	298	1,685	298	1,685
27 Jul 26	138	1,883	138	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311