INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

13 Feb 26 17:10

LAST: 3,561	CHANGE: 626.20	OPEN: 183	HIGH: 3,561	ASK: 0	VOLUME: 0
LAST: 3,561	CHG(%): 21.27	PREV: 2,944	LOW: 183	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	882	3,571	882	3,571
12 Feb 26	158	2,944	158	2,944
11 Feb 26	159	2,021	159	1,953
10 Feb 26	373	2,239	373	2,239
09 Feb 26	292	3,007	292	3,007
06 Feb 26	369	3,916	369	3,916
05 Feb 26	196	3,191	196	3,191
04 Feb 26	438	3,610	438	3,608
03 Feb 26	1,299	3,442	1,299	3,442
02 Feb 26	284	2,547	284	2,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,561