INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

06 May 26 15:53

LAST: 2,187	CHANGE: 188.81	OPEN: 262	HIGH: 2,187	ASK: 0	VOLUME: 0
LAST: 2,187	CHG(%): 7.83	PREV: 2,412	LOW: 262	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	262	2,187	262	2,187
05 May 26	639	2,412	639	2,412
04 May 26	201	2,036	201	2,036
01 May 26	185	2,268	185	2,268
30 Apr 26	174	2,894	174	2,858
29 Apr 26	100	1,238	100	1,238
28 Apr 26	179	1,406	179	1,406
27 Apr 26	270	1,392	270	1,365
24 Apr 26	509	2,231	509	2,231
23 Apr 26	262	1,459	262	1,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187