INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

23 Mar 26 15:53

LAST: 3,381	CHANGE: 2750.00	OPEN: 197	HIGH: 3,381	ASK: 0	VOLUME: 0
LAST: 3,381	CHG(%): 141.90	PREV: 1,938	LOW: 197	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	197	4,688	197	4,688
20 Mar 26	241	1,938	241	1,938
19 Mar 26	334	2,848	334	2,848
18 Mar 26	280	1,071	280	1,071
17 Mar 26	550	3,380	550	3,380
16 Mar 26	178	3,689	178	3,689
13 Mar 26	422	2,201	422	2,201
12 Mar 26	135	1,494	135	1,494
11 Mar 26	106	2,166	106	2,166
10 Mar 26	119	2,475	119	2,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381