INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

30 Apr 26 15:53

LAST: 2,683	CHANGE: 823.13	OPEN: 115	HIGH: 2,683	ASK: 0	VOLUME: 0
LAST: 2,683	CHG(%): 44.27	PREV: 1,859	LOW: 115	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	115	4,225	115	4,225
29 Apr 26	96	1,859	96	1,859
28 Apr 26	118	2,236	118	2,236
27 Apr 26	379	2,691	379	2,691
24 Apr 26	354	2,178	354	2,178
23 Apr 26	289	1,945	289	1,945
22 Apr 26	380	2,586	380	2,586
21 Apr 26	158	1,536	158	1,536
20 Apr 26	495	2,468	495	2,468
17 Apr 26	235	4,277	235	4,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683