AVVNNYSE Advancing Volume07/18/25 16:53
LAST:

 2,304		CHANGE:
 1496.11		OPEN:
199		HIGH:
2,304		ASK:
0		VOLUME:
0
CHANGE(%):
39.37		PREV:
3,800		LOW:
199		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251992,3041992,30400
07/17/251713,8001713,80000
07/16/251783,2051783,20500
07/15/253211,4683211,46800
07/14/251482,6851482,68500
07/11/25871,501871,50100
07/10/252223,4532223,45300
07/09/251632,4591632,45900
07/08/252743,5952743,59500
07/07/251061,7401061,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 9,287.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29