AVVNNYSE Advancing Volume11/22/19 14:37
LAST:

 1,316		CHANGE:
 691.36		OPEN:
85		HIGH:
1,316		ASK:
0		VOLUME:
0
CHANGE(%):
34.44		PREV:
2,007		LOW:
85		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/19851,316851,31600
11/21/19772,007772,00700
11/20/19441,642441,64200
11/19/19621,396621,39600
11/18/19811,207811,20700
11/15/191032,4851032,48500
11/14/19601,254601,25400
11/13/19461,334461,33400
11/12/191131,3241131,32400
11/11/19481,143481,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 4,315.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83