AVVNNYSE Advancing Volume07/10/25 16:53
LAST:

 3,428		CHANGE:
 993.87		OPEN:
222		HIGH:
3,428		ASK:
0		VOLUME:
0
CHANGE(%):
40.42		PREV:
2,459		LOW:
222		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252223,4532223,45300
07/09/251632,4591632,45900
07/08/252743,5952743,59500
07/07/251061,7401061,74000
07/03/254112,3984112,39800
07/02/251393,9611393,96100
07/01/252084,3262084,32600
06/30/252073,7282073,72800
06/27/251484,5651484,56500
06/26/251784,2651784,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 9,287.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57