INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

12 Jun 26 15:53

LAST: 2,138	CHANGE: 946.78	OPEN: 116	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,138	CHG(%): 22.72	PREV: 4,166	LOW: 116	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	211	3,220	211	3,220
11 Jun 26	139	4,166	139	4,166
10 Jun 26	355	1,668	355	1,668
09 Jun 26	307	3,195	307	3,195
08 Jun 26	129	2,258	129	2,258
05 Jun 26	158	1,319	158	1,319
04 Jun 26	139	3,508	139	3,508
03 Jun 26	280	1,255	280	1,255
02 Jun 26	650	2,945	650	2,945
01 Jun 26	228	3,767	228	3,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138