INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

14 Jul 26 15:46

LAST: 1,733	CHANGE: 327.42	OPEN: 87	HIGH: 1,733	ASK: 0	VOLUME: 0
LAST: 1,733	CHG(%): 15.89	PREV: 2,060	LOW: 87	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	87	1,733	87	1,733
13 Jul 26	247	2,060	247	2,060
10 Jul 26	114	2,319	114	2,319
09 Jul 26	224	2,816	224	2,816
08 Jul 26	72	1,660	72	1,660
07 Jul 26	199	2,081	199	2,081
06 Jul 26	171	2,534	171	2,534
02 Jul 26	601	3,218	601	3,218
01 Jul 26	477	2,816	477	2,816
30 Jun 26	351	2,362	351	2,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733