AVVNNYSE Advancing Volume08/14/2020
LAST:

 1,763		CHANGE:
 639.92		OPEN:
36		HIGH:
1,767		ASK:
0		VOLUME:
0
CHANGE(%):
57.00		PREV:
1,123		LOW:
36		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20361,767361,76300
08/13/20401,123401,12300
08/12/201121,8931121,89300
08/11/201642,3491642,34900
08/10/201273,2171273,21700
08/07/20412,224412,14500
08/06/20761,701761,70100
08/05/201303,2011303,20100
08/04/20882,970882,97000
08/03/201002,7261002,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 7,718.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83