INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

05 Oct 26 15:58

LAST: 2,404	CHANGE: 612.18	OPEN: 85	HIGH: 2,404	ASK: 0	VOLUME: 0
LAST: 2,404	CHG(%): 20.30	PREV: 3,016	LOW: 85	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	85	2,404	85	2,404
02 Oct 26	0	2,971	0	2,971
01 Oct 26	59	2,051	59	2,051
30 Sep 26	0	2,005	0	2,005
29 Sep 26	204	2,022	204	2,022
28 Sep 26	32	1,278	32	1,278
25 Sep 26	0	2,399	0	2,399
24 Sep 26	104	1,867	104	1,867
23 Sep 26	208	1,220	208	1,220
22 Sep 26	88	2,551	88	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,404