INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

31 Oct 2025

LAST: 4,019	CHANGE: 2189.00	OPEN: 361	HIGH: 4,019	ASK: 0	VOLUME: 0
LAST: 4,019	CHG(%): 119.62	PREV: 1,830	LOW: 361	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	361	4,019	361	4,019
30 Oct 25	61	1,830	61	1,830
29 Oct 25	153	2,404	153	2,404
28 Oct 25	80	2,126	80	2,126
27 Oct 25	321	3,376	321	3,376
24 Oct 25	185	3,318	185	3,318
23 Oct 25	199	3,441	199	3,441
22 Oct 25	190	1,934	190	1,934
21 Oct 25	75	2,374	75	2,374
20 Oct 25	198	3,683	198	3,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,019