INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

26 Jun 26 16:34

LAST: 5,603	CHANGE: 3537.76	OPEN: 100	HIGH: 5,603	ASK: 0	VOLUME: 0
LAST: 5,603	CHG(%): 119.68	PREV: 2,956	LOW: 100	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	100	6,494	100	6,494
25 Jun 26	216	2,956	216	2,956
24 Jun 26	237	2,774	237	2,774
23 Jun 26	329	2,598	329	2,598
22 Jun 26	446	2,963	446	2,963
18 Jun 26	216	4,561	216	4,561
17 Jun 26	254	1,722	254	1,273
16 Jun 26	326	2,202	326	2,202
15 Jun 26	662	2,889	662	2,889
12 Jun 26	211	3,220	211	3,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,603