INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

20 Jan 26 12:09

LAST: 832.9	CHANGE: 1576.64	OPEN: 67.9	HIGH: 832.9	ASK: 0.0	VOLUME: 0
LAST: 832.9	CHG(%): 65.43	PREV: 2409.6	LOW: 67.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	67.9	832.9	67.9	832.9
16 Jan 26	88.6	2399.7	88.6	2399.7
15 Jan 26	86.7	2772.3	86.7	2772.3
14 Jan 26	552.5	3443.8	552.5	3443.8
13 Jan 26	597.0	2217.8	597.0	2213.7
12 Jan 26	131.2	1853.7	131.2	1853.7
09 Jan 26	425.0	3034.3	425.0	3034.3
08 Jan 26	108.4	3633.7	108.4	3633.7
07 Jan 26	95.2	1472.5	95.2	1472.5
06 Jan 26	1202.9	3719.8	1202.9	3719.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.9