INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

21 Nov 25 18:16

LAST: 5,471	CHANGE: 3094.35	OPEN: 681	HIGH: 5,471	ASK: 0	VOLUME: 0
LAST: 5,471	CHG(%): 131.96	PREV: 2,345	LOW: 681	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	681	5,471	681	5,471
20 Nov 25	1,277	3,044	1,277	2,345
19 Nov 25	683	3,271	683	3,271
18 Nov 25	1,516	3,999	1,516	3,999
17 Nov 25	1,155	3,185	1,155	3,185
14 Nov 25	1,442	5,375	1,442	5,166
13 Nov 25	1,467	3,699	1,467	3,699
12 Nov 25	428	3,886	428	3,886
11 Nov 25	321	2,967	321	2,967
10 Nov 25	806	5,237	806	5,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,471