AVVQNASD Advancing Volume08/03/20 14:06
LAST:

 1,942
CHANGE:
 30.48
OPEN:
180
HIGH:
1,942
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
1,973
LOW:
180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201801,9421801,94200
07/31/201611,9601611,96000
07/30/201321,9771321,97700
07/29/201542,2261542,22600
07/28/201231,7891231,78900
07/27/202012,5272012,52700
07/24/20941,399941,39900
07/23/201231,8651231,86500
07/22/201411,9251411,92500
07/21/202323,3622323,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4,842.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83