INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

01 Jul 26 17:09

LAST: 3,922	CHANGE: 1301.56	OPEN: 568	HIGH: 3,922	ASK: 0	VOLUME: 0
LAST: 3,922	CHG(%): 24.74	PREV: 5,261	LOW: 568	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,057	3,959	1,057	3,959
30 Jun 26	1,508	5,261	1,508	5,261
29 Jun 26	1,846	6,305	1,846	6,305
26 Jun 26	1,926	11,533	1,926	11,533
25 Jun 26	662	3,568	662	3,568
24 Jun 26	1,438	4,924	1,438	4,924
23 Jun 26	2,034	9,608	2,034	9,608
22 Jun 26	3,361	7,800	3,361	7,800
18 Jun 26	3,595	13,190	3,595	13,190
17 Jun 26	1,099	4,363	1,099	4,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,922