INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

10 Sep 26 15:58

LAST: 2,089	CHANGE: 327.79	OPEN: 561	HIGH: 2,089	ASK: 0	VOLUME: 0
LAST: 2,089	CHG(%): 13.56	PREV: 2,417	LOW: 561	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	561	2,089	561	2,089
09 Sep 26	1,173	2,363	1,173	2,363
08 Sep 26	719	3,770	719	3,770
04 Sep 26	325	3,129	325	3,129
03 Sep 26	484	4,294	484	4,294
02 Sep 26	308	5,071	308	5,071
01 Sep 26	372	1,782	372	1,782
31 Aug 26	704	3,321	704	3,321
28 Aug 26	702	3,511	702	3,511
27 Aug 26	1,095	4,259	1,095	4,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089