AVVQNASD Advancing Volume07/14/25 16:59
LAST:

 4,601		CHANGE:
 1187.89		OPEN:
809		HIGH:
4,601		ASK:
0		VOLUME:
0
CHANGE(%):
34.81		PREV:
3,413		LOW:
809		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258094,6018094,60100
07/11/258513,4138513,41300
07/10/251,4356,3611,4356,36100
07/09/257296,9007296,90000
07/08/257085,5057085,50500
07/07/257233,1507233,15000
07/03/251,5334,4561,5334,45400
07/02/258045,7218045,72100
07/01/253763,8693763,86900
06/30/255174,6445174,64400
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 12,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30