INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

08 Oct 26 15:52

LAST: 2,152	CHANGE: 464.89	OPEN: 399	HIGH: 2,152	ASK: 0	VOLUME: 0
LAST: 2,152	CHG(%): 17.76	PREV: 2,617	LOW: 399	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	568	3,354	568	3,354
07 Oct 26	990	2,617	990	2,617
06 Oct 26	899	4,441	899	4,441
05 Oct 26	468	4,540	468	4,540
02 Oct 26	973	4,276	973	4,276
01 Oct 26	407	2,409	407	2,409
30 Sep 26	1,652	4,677	1,652	4,677
29 Sep 26	888	3,020	888	3,020
28 Sep 26	467	2,198	467	2,198
25 Sep 26	405	3,092	405	3,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,152