AVVQNASD Advancing Volume07/18/25 16:53
LAST:

 4,743		CHANGE:
 2200.06		OPEN:
853		HIGH:
4,743		ASK:
0		VOLUME:
0
CHANGE(%):
31.69		PREV:
6,943		LOW:
853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258534,7438534,74300
07/17/259626,9439626,94300
07/16/251,0976,1451,0976,14500
07/15/251,4773,6621,4773,66200
07/14/258094,6228094,62200
07/11/258513,4138513,41300
07/10/251,4356,3611,4356,36100
07/09/257296,9007296,90000
07/08/257085,5057085,50500
07/07/257233,1507233,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 12,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29