INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

26 Jun 26 16:34

LAST: 10,758	CHANGE: 7964.43	OPEN: 1,926	HIGH: 10,758	ASK: 0	VOLUME: 0
LAST: 10,758	CHG(%): 223.20	PREV: 3,568	LOW: 1,926	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,926	11,533	1,926	11,533
25 Jun 26	662	3,568	662	3,568
24 Jun 26	1,438	4,924	1,438	4,924
23 Jun 26	2,034	9,608	2,034	9,608
22 Jun 26	3,361	7,800	3,361	7,800
18 Jun 26	3,595	13,190	3,595	13,190
17 Jun 26	1,099	4,363	1,099	4,203
16 Jun 26	2,159	4,568	2,159	4,489
15 Jun 26	2,386	6,866	2,386	6,703
12 Jun 26	1,629	4,386	1,629	3,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,758