INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

22 May 26 16:54

LAST: 4,446	CHANGE: 863.92	OPEN: 712	HIGH: 4,446	ASK: 0	VOLUME: 0
LAST: 4,446	CHG(%): 16.27	PREV: 5,310	LOW: 712	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	712	4,446	712	4,446
21 May 26	1,337	5,239	1,337	5,239
20 May 26	1,372	6,073	1,372	6,073
19 May 26	936	3,538	936	3,538
18 May 26	1,283	4,768	1,283	4,768
15 May 26	739	2,820	739	2,820
14 May 26	1,555	5,629	1,555	5,629
13 May 26	530	4,999	530	4,721
12 May 26	845	3,256	845	3,256
11 May 26	1,858	6,023	1,858	5,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,446