AVVQNASD Advancing Volume08/15/22 12:28
LAST:

 1,226		CHANGE:
 2163.59		OPEN:
180		HIGH:
1,226		ASK:
0		VOLUME:
0
CHANGE(%):
63.83		PREV:
3,390		LOW:
180		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/221801,2261801,22600
08/12/221493,3701493,37000
08/11/222803,0182803,01800
08/10/222133,9462133,94600
08/09/221701,1711701,08000
08/08/222083,0572083,05700
08/05/221202,4431202,44300
08/04/222653,2462653,24600
08/03/222604,0722604,07200
08/02/221052,7951052,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 5,833.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46