INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

11 Nov 26 15:46

LAST: 6,905	CHANGE: 5966.67	OPEN: 2,583	HIGH: 6,905	ASK: 0	VOLUME: 0
LAST: 6,905	CHG(%): 250.52	PREV: 2,382	LOW: 2,583	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,583	8,348	2,583	8,348
10 Nov 26	255	2,382	255	2,382
09 Nov 26	721	6,007	721	6,007
06 Nov 26	1,681	6,131	1,681	6,131
05 Nov 26	1,742	2,431	1,742	2,431
04 Nov 26	1,820	4,854	1,820	4,854
03 Nov 26	703	5,272	703	5,272
02 Nov 26	520	3,886	520	3,886
30 Oct 26	332	1,711	332	1,711
29 Oct 26	521	3,282	521	3,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,905