INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

10 Jul 26 15:53

LAST: 2,010	CHANGE: 1211.21	OPEN: 712	HIGH: 2,010	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 37.60	PREV: 3,221	LOW: 712	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	712	2,010	712	2,010
09 Jul 26	419	3,221	419	3,221
08 Jul 26	613	2,282	613	2,282
07 Jul 26	807	3,001	688	3,001
06 Jul 26	662	3,986	662	3,986
02 Jul 26	1,647	3,836	1,647	3,836
01 Jul 26	1,057	3,959	1,057	3,959
30 Jun 26	1,508	5,261	1,508	5,261
29 Jun 26	1,846	6,305	1,846	6,305
26 Jun 26	1,926	11,533	1,926	11,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010