INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

06 Mar 26 15:53

LAST: 2,437	CHANGE: 2948.32	OPEN: 439	HIGH: 2,508	ASK: 0	VOLUME: 0
LAST: 2,437	CHG(%): 54.75	PREV: 5,385	LOW: 439	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	439	2,508	439	2,437
05 Mar 26	2,302	5,329	2,302	5,329
04 Mar 26	885	7,036	885	7,036
03 Mar 26	457	3,628	457	3,628
02 Mar 26	371	3,768	371	3,768
27 Feb 26	525	3,294	525	3,294
26 Feb 26	1,009	4,129	1,009	4,129
25 Feb 26	1,075	4,868	1,075	4,868
24 Feb 26	924	5,114	924	5,114
23 Feb 26	659	2,893	659	2,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437