INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

22 Dec 25 15:54

LAST: 3,411	CHANGE: 4302.24	OPEN: 623	HIGH: 3,411	ASK: 0	VOLUME: 0
LAST: 3,411	CHG(%): 49.93	PREV: 8,616	LOW: 623	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	623	3,411	623	3,411
19 Dec 25	771	8,616	771	8,616
18 Dec 25	1,323	4,127	1,323	4,127
17 Dec 25	649	2,435	649	2,435
16 Dec 25	534	3,484	534	3,484
15 Dec 25	527	2,091	527	2,091
12 Dec 25	1,447	2,479	1,447	2,479
11 Dec 25	915	3,983	915	3,983
10 Dec 25	393	3,936	393	3,936
09 Dec 25	691	3,825	691	3,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,411