AVVQNASD Advancing Volume02/03/2023
LAST:

 2,058
CHANGE:
 2999.44
OPEN:
162
HIGH:
2,061
ASK:
0
VOLUME:
0
CHANGE(%):
59.31
PREV:
5,057
LOW:
162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231622,0611622,05800
02/02/233185,0573185,05700
02/01/235074,4855074,48500
01/31/232113,8512113,85100
01/30/231461,2921461,29200
01/27/232043,7752043,77500
01/26/235133,0175133,01700
01/25/231472,4971472,49700
01/24/232872,7232872,72300
01/23/233114,6393114,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.21 - 5,833.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36