INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

21 Aug 26 15:56

LAST: 3,075	CHANGE: 564.47	OPEN: 702	HIGH: 3,075	ASK: 0	VOLUME: 0
LAST: 3,075	CHG(%): 16.39	PREV: 3,444	LOW: 702	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	886	4,008	886	4,008
20 Aug 26	1,304	3,444	1,304	3,444
19 Aug 26	396	4,266	396	4,266
18 Aug 26	388	2,405	388	2,405
17 Aug 26	583	3,283	583	3,283
14 Aug 26	955	3,508	955	3,508
13 Aug 26	1,248	4,738	1,248	4,738
12 Aug 26	1,133	4,405	1,133	4,405
11 Aug 26	652	4,440	652	4,440
10 Aug 26	717	3,295	717	3,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075