INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

21 Jan 26 15:54

LAST: 3,967	CHANGE: 1984.35	OPEN: 490	HIGH: 4,048	ASK: 0	VOLUME: 0
LAST: 3,967	CHG(%): 62.22	PREV: 3,189	LOW: 490	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,036	5,174	1,036	5,174
20 Jan 26	986	3,189	986	3,189
16 Jan 26	850	4,844	850	4,844
15 Jan 26	1,090	3,979	1,090	3,979
14 Jan 26	2,509	7,764	2,509	7,764
13 Jan 26	1,336	3,771	1,336	3,771
12 Jan 26	557	3,471	557	3,471
09 Jan 26	854	3,393	854	3,393
08 Jan 26	322	3,471	322	3,471
07 Jan 26	647	4,169	647	4,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967