INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

05 Dec 25 15:53

LAST: 3,724	CHANGE: 211.12	OPEN: 775	HIGH: 3,724	ASK: 0	VOLUME: 0
LAST: 3,724	CHG(%): 5.19	PREV: 4,071	LOW: 775	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	775	3,860	775	3,860
04 Dec 25	1,490	4,071	1,490	4,071
03 Dec 25	732	5,073	732	5,073
02 Dec 25	1,416	3,043	1,416	3,043
01 Dec 25	866	2,720	866	2,720
28 Nov 25	434	2,751	434	2,751
26 Nov 25	440	4,460	440	4,460
25 Nov 25	980	5,036	980	5,036
24 Nov 25	764	4,416	764	4,416
21 Nov 25	681	5,471	681	5,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,724