INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

28 Oct 26 17:10

LAST: 4,244	CHANGE: 622.96	OPEN: 548	HIGH: 4,244	ASK: 0	VOLUME: 0
LAST: 4,244	CHG(%): 12.69	PREV: 4,911	LOW: 388	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	548	4,288	388	4,288
27 Oct 26	422	4,911	422	4,911
26 Oct 26	325	3,371	325	3,370
23 Oct 26	554	1,907	554	1,907
22 Oct 26	1,051	3,343	1,051	3,343
21 Oct 26	1,127	4,331	1,127	4,331
20 Oct 26	728	4,417	728	4,417
19 Oct 26	724	3,586	724	3,586
16 Oct 26	946	2,491	946	2,491
15 Oct 26	1,467	6,835	1,467	6,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,244