INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

23 Oct 26 15:55

LAST: 1,564	CHANGE: 1436.07	OPEN: 340	HIGH: 1,564	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 42.96	PREV: 3,343	LOW: 340	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	554	1,907	554	1,907
22 Oct 26	1,051	3,343	1,051	3,343
21 Oct 26	1,127	4,331	1,127	4,331
20 Oct 26	728	4,417	728	4,417
19 Oct 26	724	3,586	724	3,586
16 Oct 26	946	2,491	946	2,491
15 Oct 26	1,467	6,835	1,467	6,835
14 Oct 26	559	1,945	559	1,945
13 Oct 26	364	2,576	364	2,576
12 Oct 26	331	2,218	331	2,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564