AVVSTSX Advancing Volume08/15/22 12:44
LAST:

 46.00
CHANGE:
 209.63
OPEN:
4.28
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
82.01
PREV:
255.63
LOW:
4.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/224.2846.004.2846.0000
08/12/2215.49256.3815.49256.3800
08/11/228.46269.168.46259.1100
08/10/2210.55302.5510.55302.5500
08/09/228.16136.438.16136.4300
08/08/229.28253.049.28253.0400
08/05/221.22193.481.22192.9900
08/04/224.54155.024.54155.0200
08/03/226.13142.916.13142.9100
08/02/224.17102.614.17102.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 526.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46