AVVSTSX Advancing Volume06/30/25 16:58
LAST:

 248.4		CHANGE:
 75.48		OPEN:
8.4		HIGH:
248.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
43.63		PREV:
173.0		LOW:
8.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4248.58.4248.500
06/27/2510.2173.010.2173.000
06/26/2511.4283.811.4283.800
06/25/257.4122.07.4122.000
06/24/2525.4168.825.4168.800
06/23/2518.8204.718.8204.700
06/20/2545.6269.741.8269.700
06/19/256.377.36.377.300
06/18/2521.3155.521.3155.500
06/17/2517.7216.517.7216.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 652.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87