AVVSTSX Advancing Volume02/03/2023
LAST:

 181.5
CHANGE:
 2.07
OPEN:
2.9
HIGH:
181.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
183.6
LOW:
2.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.9181.52.9181.500
02/02/237.2183.67.2183.600
02/01/239.3223.99.3223.900
01/31/235.1320.45.1320.400
01/30/232.583.22.583.200
01/27/235.0210.15.0210.100
01/26/2319.2247.619.2247.600
01/25/232.1168.12.1168.100
01/24/232.1154.22.1154.200
01/23/236.4263.86.4263.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 526.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36