AVVSTSX Advancing Volume08/06/2020
LAST:

 225.7
CHANGE:
 75.33
OPEN:
14.8
HIGH:
225.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
25.03
PREV:
301.0
LOW:
14.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2014.8225.714.8225.700
08/05/2023.4301.023.4301.000
08/04/2021.0371.021.0371.000
07/31/208.4153.58.4153.500
07/30/205.8129.15.8129.000
07/29/209.1210.99.1210.900
07/28/206.5190.36.5190.200
07/27/2021.1258.421.1258.400
07/24/206.8162.86.8162.700
07/23/205.9105.25.9105.200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 795.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83