INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

23 Sep 26 17:11

LAST: 4,106	CHANGE: 4549.72	OPEN: 0	HIGH: 4,106	ASK: 0	VOLUME: 0
LAST: 4,106	CHG(%): 52.56	PREV: 8,656	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	0	4,106	0	4,106
22 Sep 26	735	8,450	735	8,450
21 Sep 26	1,482	9,090	1,482	9,090
18 Sep 26	0	9,095	0	9,095
17 Sep 26	1,915	10,608	1,915	10,608
16 Sep 26	1,144	6,794	1,144	6,794
15 Sep 26	792	4,497	792	4,497
14 Sep 26	604	5,381	604	5,381
11 Sep 26	563	6,790	563	6,790
10 Sep 26	851	4,518	851	4,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,106