INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

19 Dec 25 11:09

LAST: 2,846	CHANGE: 4420.41	OPEN: 1,080	HIGH: 2,846	ASK: 0	VOLUME: 0
LAST: 2,846	CHG(%): 60.83	PREV: 7,266	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,080	2,846	1,080	2,846
18 Dec 25	638	5,330	638	5,330
17 Dec 25	819	4,977	819	4,977
16 Dec 25	914	5,653	914	5,653
15 Dec 25	838	4,224	838	4,224
12 Dec 25	2,373	4,691	2,373	4,691
11 Dec 25	1,187	7,675	1,187	7,675
10 Dec 25	490	7,822	490	7,822
09 Dec 25	1,017	6,503	1,017	6,503
08 Dec 25	1,772	6,843	1,772	6,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,846