INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

16 Sep 26 15:48

LAST: 4,583	CHANGE: 22.60	OPEN: 1,144	HIGH: 5,504	ASK: 0	VOLUME: 0
LAST: 4,583	CHG(%): 0.49	PREV: 4,605	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,144	6,704	1,144	6,704
15 Sep 26	792	4,497	792	4,497
14 Sep 26	604	5,381	604	5,381
11 Sep 26	563	6,790	563	6,790
10 Sep 26	851	4,518	851	4,518
09 Sep 26	1,521	3,650	1,521	3,650
08 Sep 26	886	6,167	886	6,167
04 Sep 26	415	4,910	415	4,910
03 Sep 26	601	7,652	601	7,652
02 Sep 26	401	8,359	401	8,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,583