INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

12 Aug 26 15:57

LAST: 5,451	CHANGE: 225.68	OPEN: 879	HIGH: 5,451	ASK: 0	VOLUME: 0
LAST: 5,451	CHG(%): 3.08	PREV: 7,320	LOW: 879	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	1,608	7,094	1,608	7,094
11 Aug 26	909	7,320	909	7,320
10 Aug 26	1,104	6,411	1,104	6,411
07 Aug 26	1,231	9,344	1,231	9,344
06 Aug 26	954	6,289	954	6,289
05 Aug 26	1,165	6,505	1,165	6,505
04 Aug 26	998	11,448	998	11,448
03 Aug 26	1,760	11,962	1,760	11,962
31 Jul 26	3,303	8,970	3,199	8,970
30 Jul 26	889	9,211	889	9,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,451