INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

20 Mar 26 12:39

LAST: 2,467	CHANGE: 4459.67	OPEN: 832	HIGH: 2,467	ASK: 0	VOLUME: 0
LAST: 2,467	CHG(%): 64.38	PREV: 6,927	LOW: 832	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	832	2,467	832	2,467
19 Mar 26	774	5,674	774	5,674
18 Mar 26	1,690	5,207	1,690	4,994
17 Mar 26	1,954	7,877	1,954	7,877
16 Mar 26	744	8,669	744	8,669
13 Mar 26	1,595	5,517	1,595	5,517
12 Mar 26	471	3,863	471	3,863
11 Mar 26	884	6,787	884	6,787
10 Mar 26	937	7,236	937	7,236
09 Mar 26	1,372	10,066	1,372	10,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,467