INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

21 Oct 2025

LAST: 8,255	CHANGE: 2033.39	OPEN: 1,279	HIGH: 8,255	ASK: 0	VOLUME: 0
LAST: 8,255	CHG(%): 19.76	PREV: 10,289	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,279	8,255	1,279	8,255
20 Oct 25	1,226	10,289	1,226	10,289
17 Oct 25	680	6,924	680	6,921
16 Oct 25	1,238	4,708	1,238	4,708
15 Oct 25	2,118	10,493	2,118	10,493
14 Oct 25	489	10,407	489	10,407
13 Oct 25	1,138	11,052	1,138	11,052
10 Oct 25	1,507	3,373	1,507	3,373
09 Oct 25	1,741	8,506	1,741	8,506
08 Oct 25	1,402	11,543	1,402	11,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,255