INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

24 Jul 26 15:50

LAST: 3,467	CHANGE: 1137.71	OPEN: 342	HIGH: 3,467	ASK: 0	VOLUME: 0
LAST: 3,467	CHG(%): 30.22	PREV: 3,765	LOW: 342	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	342	3,467	342	3,467
23 Jul 26	435	3,766	435	3,765
22 Jul 26	1,304	5,550	1,304	5,550
21 Jul 26	840	8,942	840	8,942
20 Jul 26	1,125	5,080	1,125	5,080
17 Jul 26	810	4,031	810	4,031
16 Jul 26	549	5,632	549	5,632
15 Jul 26	740	6,409	740	6,409
14 Jul 26	1,428	6,536	1,428	6,536
13 Jul 26	892	4,721	892	4,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,467