INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

01 Oct 2025

LAST: 9,274	CHANGE: 2036.84	OPEN: 1,900	HIGH: 9,274	ASK: 0	VOLUME: 0
LAST: 9,274	CHG(%): 28.14	PREV: 7,237	LOW: 1,900	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 25	1,900	9,274	1,900	9,274
30 Sep 25	834	7,237	834	7,237
29 Sep 25	943	8,477	943	8,477
26 Sep 25	2,045	8,354	2,045	8,354
25 Sep 25	1,554	6,265	1,554	6,265
24 Sep 25	1,947	7,687	1,947	7,687
23 Sep 25	1,196	8,024	1,196	8,024
22 Sep 25	798	9,076	798	9,076
19 Sep 25	1,544	11,927	1,544	11,927
18 Sep 25	1,133	11,285	1,133	11,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,274