INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

05 Nov 26 15:54

LAST: 2,767	CHANGE: 6437.36	OPEN: 514	HIGH: 2,921	ASK: 0	VOLUME: 0
LAST: 2,767	CHG(%): 63.46	PREV: 10,144	LOW: 514	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	2,351	3,707	2,351	3,707
04 Nov 26	3,282	10,144	3,282	10,144
03 Nov 26	0	7,428	0	7,428
02 Nov 26	631	7,551	631	7,551
30 Oct 26	859	3,879	831	3,879
29 Oct 26	979	8,027	979	8,027
28 Oct 26	640	7,073	543	7,073
27 Oct 26	531	7,945	531	7,945
26 Oct 26	442	6,028	442	6,028
23 Oct 26	862	4,329	862	4,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767