AVVTTotal Advancing Volume08/03/20 13:36
LAST:

 3,320		CHANGE:
 545.75		OPEN:
294		HIGH:
3,320		ASK:
0		VOLUME:
0
CHANGE(%):
14.12		PREV:
3,866		LOW:
294		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/202943,3202943,32000
07/31/202523,8532523,85300
07/30/201772,9851772,98500
07/29/203325,5763325,57600
07/28/202213,9402213,94000
07/27/202934,7672934,76700
07/24/201482,6721482,67200
07/23/202303,8492303,84900
07/22/202864,8052864,80500
07/21/204187,1924187,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 12,714.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83