INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

06 Jul 26 15:49

LAST: 5,324	CHANGE: 175.53	OPEN: 1,053	HIGH: 5,324	ASK: 0	VOLUME: 0
LAST: 5,324	CHG(%): 2.42	PREV: 7,266	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,053	5,324	1,053	5,324
02 Jul 26	2,327	7,266	2,327	7,266
01 Jul 26	1,784	7,336	1,784	7,336
30 Jun 26	1,886	7,705	1,886	7,705
29 Jun 26	2,345	9,306	2,345	9,306
26 Jun 26	2,070	18,454	2,070	18,454
25 Jun 26	900	6,987	900	6,987
24 Jun 26	2,013	7,829	2,013	7,829
23 Jun 26	2,414	12,265	2,414	12,265
22 Jun 26	3,908	10,982	3,908	10,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,324