EODData

INDEX, AVVT: Total Advancing Volume

21 Oct 2025
LAST:

8,255

CHANGE:
 2033.39
OPEN:
1,279
HIGH:
8,255
ASK:
0
VOLUME:
0
CHG(%):
19.76
PREV:
10,289
LOW:
1,279
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251,2798,2551,2798,2550
20 Oct 251,22610,2891,22610,2890
17 Oct 256806,9246806,9210
16 Oct 251,2384,7081,2384,7080
15 Oct 252,11810,4932,11810,4930
14 Oct 2548910,40748910,4070
13 Oct 251,13811,0521,13811,0520
10 Oct 251,5073,3731,5073,3730
09 Oct 251,7418,5061,7418,5060
08 Oct 251,40211,5431,40211,5430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,133.051.5%
MA10:8,554.573.6%
MA20:8,630.904.6%
MA50:8,169.251.1%
MA100:8,189.740.8%
MA200:7,547.359.4%
STO9:63.58
STO14:59.10
RSI14:48.71
WPR14:-40.90
MTM14:-1,249.03
ROC14:-0.13 
ATR:9,113.96 
Week High:10,493.1527.1%
Week Low:489.061,588.0%
Month High:11,634.0440.9%
Month Low:489.069.4%
Year High:18,701.87126.5%
Year Low:332.332,384.0%
Volatility:74.56