AVVTTotal Advancing Volume08/15/22 11:43
LAST:

 1,168
CHANGE:
 5511.01
OPEN:
239
HIGH:
1,168
ASK:
0
VOLUME:
0
CHANGE(%):
82.51
PREV:
6,679
LOW:
239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/222391,1682391,16800
08/12/222466,6512466,65100
08/11/224226,0984226,09800
08/10/223538,1343538,13400
08/09/222502,6422502,64200
08/08/223266,0353266,03500
08/05/221555,1231555,12300
08/04/223515,2683515,26800
08/03/223466,9763466,97600
08/02/221644,7711644,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.86 - 12,108.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46