INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

02 Apr 26 15:53

LAST: 5,701	CHANGE: 523.32	OPEN: 543	HIGH: 5,701	ASK: 0	VOLUME: 0
LAST: 5,701	CHG(%): 7.34	PREV: 7,128	LOW: 543	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	543	7,651	543	7,651
01 Apr 26	2,256	13,514	2,256	7,128
31 Mar 26	2,256	13,514	2,256	13,514
30 Mar 26	1,067	5,931	1,067	5,931
27 Mar 26	655	2,824	655	2,824
26 Mar 26	764	3,905	764	3,905
25 Mar 26	864	8,379	864	8,379
24 Mar 26	681	5,939	681	5,939
23 Mar 26	1,020	10,677	1,020	10,677
20 Mar 26	1,164	5,278	1,164	5,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,701