INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

02 Jun 26 15:54

LAST: 6,575	CHANGE: 2815.62	OPEN: 1,483	HIGH: 6,575	ASK: 0	VOLUME: 0
LAST: 6,575	CHG(%): 25.68	PREV: 10,963	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,163	8,148	3,163	8,148
01 Jun 26	1,735	10,963	1,735	10,963
29 May 26	1,676	10,346	1,676	10,346
28 May 26	1,575	9,449	1,575	9,449
27 May 26	991	8,737	991	8,737
26 May 26	1,679	9,875	1,679	9,875
22 May 26	919	7,658	919	7,658
21 May 26	1,706	8,908	1,706	8,908
20 May 26	1,740	10,297	1,740	10,297
19 May 26	1,103	5,353	1,103	5,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,575