INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

27 Apr 26 15:53

LAST: 4,856	CHANGE: 3760.57	OPEN: 756	HIGH: 4,856	ASK: 0	VOLUME: 0
LAST: 4,856	CHG(%): 43.64	PREV: 8,617	LOW: 756	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	756	4,856	756	4,856
24 Apr 26	2,821	8,495	2,821	8,495
23 Apr 26	1,098	4,813	1,098	4,813
22 Apr 26	1,525	7,592	1,525	7,592
21 Apr 26	751	4,861	751	4,748
20 Apr 26	2,172	7,124	2,172	7,124
17 Apr 26	1,247	10,746	1,247	10,746
16 Apr 26	2,408	8,135	2,408	8,135
15 Apr 26	1,844	9,996	1,844	9,996
14 Apr 26	1,494	9,957	1,494	9,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,856