INDEX, AVVU End of Day and Historical Quotes [OTC US Advancing Volume]

14 Jan 26 15:54

LAST: 442.7	CHANGE: 707.47	OPEN: 18.1	HIGH: 442.7	ASK: 0.0	VOLUME: 0
LAST: 442.7	CHG(%): 45.91	PREV: 1540.8	LOW: 18.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	90.0	833.4	90.0	833.4
13 Jan 26	387.4	1540.8	131.3	1540.8
12 Jan 26	27.2	376.3	27.2	376.3
09 Jan 26	97.8	1254.8	97.8	1254.8
08 Jan 26	0.0	909.0	0.0	800.6
07 Jan 26	103.0	411.7	103.0	388.8
06 Jan 26	282.6	663.7	282.6	591.4
05 Jan 26	98.0	1207.3	98.0	1207.3
02 Jan 26	90.6	955.1	66.8	955.1
31 Dec 25	0.5	677.2	0.5	677.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.7