AVVUOTC US Advancing Volume06/30/25 16:58
LAST:

 818.0		CHANGE:
 450.66		OPEN:
37.6		HIGH:
818.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
35.52		PREV:
1268.9		LOW:
37.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.6818.237.6818.200
06/27/25113.11300.870.61268.900
06/26/25651.22587.5147.22033.700
06/25/2554.91288.854.9471.500
06/24/2583.1737.183.1737.100
06/23/25128.1665.7128.1665.700
06/20/250.51423.90.51423.900
06/19/25858.8858.8858.8858.800
06/18/25514.61675.3104.2858.800
06/17/250.01546.30.01546.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,069.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87