INDEX, AVVU End of Day and Historical Quotes [OTC US Advancing Volume]

12 Feb 26 17:11

LAST: 291.3	CHANGE: 348.39	OPEN: 0.0	HIGH: 497.9	ASK: 0.0	VOLUME: 0
LAST: 291.3	CHG(%): 59.07	PREV: 589.8	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	25.0	938.1	25.0	938.1
11 Feb 26	24.5	608.9	24.5	589.8
10 Feb 26	42.2	787.9	42.2	787.9
09 Feb 26	33.2	762.8	33.2	762.8
06 Feb 26	31.4	1948.1	31.4	1948.1
05 Feb 26	73.3	859.4	73.3	859.4
04 Feb 26	0.2	559.3	0.2	559.3
03 Feb 26	187.6	499.1	187.6	484.8
02 Feb 26	61.9	1079.5	61.9	1079.5
30 Jan 26	65.9	353.5	65.9	328.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.3