AVVUOTC US Advancing Volume02/03/2023
LAST:

 1,163
CHANGE:
 371.97
OPEN:
16
HIGH:
1,163
ASK:
0
VOLUME:
0
CHANGE(%):
24.24
PREV:
1,535
LOW:
16
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23161,163161,16300
02/02/231811,5681811,53500
02/01/2319455613155600
01/31/231321,2491321,19000
01/30/231001,4751001,47500
01/27/23501,260501,23500
01/26/232172,0962172,09600
01/25/23411,2534182800
01/24/23351,117351,06600
01/23/23711,418711,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 9,985.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36