AVVUOTC US Advancing Volume08/06/2020
LAST:

 4,512
CHANGE:
 857.06
OPEN:
161
HIGH:
4,526
ASK:
0
VOLUME:
0
CHANGE(%):
23.45
PREV:
3,655
LOW:
161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201614,5261614,51200
08/05/201654,0591653,65500
08/04/201003,3731003,32700
08/03/202392,8712392,87100
07/31/20622,749622,74900
07/30/20762,366762,36600
07/29/201061,6701061,64100
07/28/201402,5251402,52500
07/27/202353,9612353,96100
07/24/201013,8171013,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 7,840.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83