EODData

INDEX, AVVU:

22 Sep 2025
LAST:

1,832

CHANGE:
 716.35
OPEN:
119
HIGH:
1,832
ASK:
0
VOLUME:
0
CHG(%):
64.21
PREV:
1,116
LOW:
119
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251191,8321191,8320
19 Sep 25581,116581,1160
18 Sep 2502,27002,2700
17 Sep 251641,2411641,2410
16 Sep 2525998259980
15 Sep 251151,3281151,3280
12 Sep 25061205010
11 Sep 25189518820
10 Sep 2530630306300
09 Sep 2583943837580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,491.34
MA10:1,155.60
MA20:1,090.42
MA50:1,008.46
MA100:1,014.09
MA200:1,050.28
STO9:75.26
STO14:75.26
RSI14:58.09
WPR14:-24.74
MTM14:408.89
ROC14:0.29
ATR:1,280.14
Week High:2,269.66
Week Low:0.01
Month High:2,269.66
Month Low:0.01
Year High:6,069.77
Year Low:0.01
Volatility:785.78