AVVUOTC US Advancing Volume08/15/22 10:44
LAST:

 1,727
CHANGE:
 4151.79
OPEN:
245
HIGH:
1,727
ASK:
0
VOLUME:
0
CHANGE(%):
70.62
PREV:
5,879
LOW:
245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/222451,7272451,72700
08/12/222095,8872095,88700
08/11/22845,711845,71100
08/10/22712,487712,38300
08/09/22988,637988,63700
08/08/221023,1361023,13600
08/05/22392,138392,13800
08/04/221052,5911052,59100
08/03/22943,218943,21800
08/02/225214,4275214,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 29,494.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46