EODData

INDEX, AVVV:

05 Sep 2025
LAST:

130.9

CHANGE:
 72.86
OPEN:
9.5
HIGH:
130.9
ASK:
0.0
VOLUME:
0
CHG(%):
125.60
PREV:
58.0
LOW:
9.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.5130.99.5130.90
04 Sep 259.258.09.258.00
03 Sep 2516.1127.216.1127.20
02 Sep 2522.7226.722.7226.70
29 Aug 259.4138.79.4138.70
28 Aug 258.996.38.996.30
27 Aug 257.878.77.878.70
26 Aug 258.188.98.188.90
25 Aug 257.563.37.563.20
22 Aug 254.695.44.694.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:136.30
MA10:110.35
MA20:90.28
MA50:81.53
MA100:72.10
MA200:64.52
STO9:43.19
STO14:48.19
RSI14:55.36
WPR14:-51.81
MTM14:46.00
ROC14:0.54
ATR:108.02
Week High:226.72
Week Low:9.22
Month High:226.72
Month Low:4.56
Year High:226.72
Year Low:0.17
Volatility:580.69