AVVVTSXV Advancing Volume06/30/25 16:58
LAST:

 71.63
CHANGE:
 27.64
OPEN:
5.49
HIGH:
71.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
62.82
PREV:
44.00
LOW:
5.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.4971.645.4971.6400
06/27/254.3744.004.3744.0000
06/26/257.8588.807.8588.8000
06/25/254.3667.434.3667.4300
06/24/2512.6148.6712.6148.6700
06/23/259.9174.269.9174.2600
06/20/255.72113.625.72113.6200
06/19/253.9632.853.9632.8500
06/18/256.5345.086.5345.0800
06/17/259.3559.599.3559.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 140.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87