AVVVTSXV Advancing Volume07/03/25 16:59
LAST:

 59.08		CHANGE:
 39.77		OPEN:
11.37		HIGH:
59.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
40.23		PREV:
98.85		LOW:
11.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.3759.5711.3759.0800
07/02/2512.4498.8512.4498.8500
06/30/255.4971.645.4971.6400
06/27/254.3744.004.3744.0000
06/26/257.8588.807.8588.8000
06/25/254.3667.434.3667.4300
06/24/2512.6148.6712.6148.6700
06/23/259.9174.269.9174.2600
06/20/255.72113.625.72113.6200
06/19/253.9632.853.9632.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 140.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63