AVVVTSXV Advancing Volume08/15/22 12:03
LAST:

 16.39
CHANGE:
 24.94
OPEN:
2.83
HIGH:
16.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.34
PREV:
41.33
LOW:
2.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/222.8316.392.8316.3900
08/12/223.1241.333.1241.3300
08/11/224.6953.444.6953.4400
08/10/224.5989.514.5986.6200
08/09/222.6725.942.6725.9400
08/08/224.7356.394.7355.9800
08/05/220.2139.550.2139.5500
08/04/222.7541.632.7541.6300
08/03/222.5533.832.5533.8300
08/02/224.6652.164.6652.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 150.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46