AVVVTSXV Advancing Volume08/06/2020
LAST:

 135.3		CHANGE:
 41.78		OPEN:
13.2		HIGH:
135.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
23.59		PREV:
177.1		LOW:
13.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.2135.313.2135.300
08/05/2019.5177.119.5177.100
08/04/2027.0249.927.0249.900
07/31/2012.4161.112.4161.100
07/30/207.797.37.797.300
07/29/2012.9128.012.9128.000
07/28/2010.2131.510.2112.600
07/27/2034.4290.134.4290.100
07/24/206.9164.66.9164.600
07/23/2016.5129.516.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 290.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83