AVVVTSXV Advancing Volume02/03/2023
LAST:

 43.33
CHANGE:
 7.39
OPEN:
2.45
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.57
PREV:
50.72
LOW:
2.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.4543.332.4543.3300
02/02/234.6250.724.6250.7200
02/01/2311.1063.6011.1063.6000
01/31/234.2291.724.2291.7200
01/30/235.5258.655.5258.6500
01/27/233.2358.823.2358.8200
01/26/2311.6575.9711.6572.2700
01/25/235.3680.445.3680.4400
01/24/233.7073.003.7073.0000
01/23/234.8667.554.8667.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 144.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36