AVVXCAD Total Advancing Volume11/22/19 15:47
LAST:

 140.9		CHANGE:
 209.46		OPEN:
25.7		HIGH:
140.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
59.78		PREV:
350.4		LOW:
25.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1925.7140.925.7140.900
11/21/1918.3350.418.3350.400
11/20/1914.7322.014.7322.000
11/19/1913.6240.913.6240.800
11/18/1927.7144.227.7144.200
11/15/1917.6210.617.6210.600
11/14/1910.3163.110.3163.100
11/13/1912.0192.112.0191.800
11/12/1927.6218.927.6218.500
11/11/1915.8150.915.8150.900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 607.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83