AVVXCAD Total Advancing Volume06/30/25 16:58
LAST:

 336.9		CHANGE:
 91.98		OPEN:
15.2		HIGH:
336.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
37.45		PREV:
245.6		LOW:
15.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.2337.615.2337.600
06/27/2516.6245.916.6245.600
06/26/2521.2386.621.2386.500
06/25/2514.3210.614.3210.600
06/24/2540.6243.340.6243.300
06/23/2530.9301.630.9301.600
06/20/2553.1404.553.1404.500
06/19/2513.5132.113.5132.100
06/18/2529.5215.429.5214.700
06/17/2528.2286.228.2285.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 763.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53