AVVXCAD Total Advancing Volume08/15/22 12:09
LAST:

 57.83
CHANGE:
 258.60
OPEN:
8.71
HIGH:
57.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
81.72
PREV:
316.43
LOW:
8.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/228.7157.838.7157.8300
08/12/2219.36316.5519.36316.5500
08/11/2214.57342.1114.57332.4900
08/10/2216.06405.8416.06405.8400
08/09/2211.76176.5411.76176.5400
08/08/2214.97325.4514.97325.4200
08/05/222.25251.492.25250.9700
08/04/228.92208.478.92208.4700
08/03/2210.06190.9910.06190.2600
08/02/2210.79175.0810.79175.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 709.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46