INDEX, AVVX End of Day and Historical Quotes [CAD Total Advancing Volume]

28 Aug 26 15:48

LAST: 96.16	CHANGE: 188.06	OPEN: 20.09	HIGH: 96.16	ASK: 0.00	VOLUME: 0
LAST: 96.16	CHG(%): 53.49	PREV: 351.60	LOW: 20.09	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	20.54	164.55	20.54	163.54
27 Aug 26	24.33	351.60	24.33	351.60
26 Aug 26	22.67	298.38	22.67	298.38
25 Aug 26	12.44	359.24	12.44	359.24
24 Aug 26	19.99	335.77	19.99	335.37
21 Aug 26	50.32	439.82	50.32	439.82
20 Aug 26	29.72	331.92	29.72	331.92
19 Aug 26	19.07	439.52	19.07	439.52
18 Aug 26	8.88	183.21	8.88	183.21
17 Aug 26	26.48	308.89	26.48	308.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.16