AVVXCAD Total Advancing Volume02/03/2023
LAST:

 261.6
CHANGE:
 2.35
OPEN:
8.9
HIGH:
262.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
259.2
LOW:
8.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/238.9262.18.9261.600
02/02/2314.0259.214.0259.200
02/01/2324.0313.024.0313.000
01/31/2310.8434.810.8434.800
01/30/2310.8163.010.8163.000
01/27/2310.5310.310.5310.300
01/26/2338.4363.538.4363.500
01/25/238.5266.38.5266.300
01/24/236.8247.86.8247.800
01/23/2313.4350.613.4350.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 709.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36