AVVXCAD Total Advancing Volume07/04/25 16:48
LAST:

 139.9		CHANGE:
 104.79		OPEN:
1.1		HIGH:
139.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
42.82		PREV:
244.7		LOW:
1.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1139.91.1139.900
07/03/2534.6244.734.6244.700
07/02/2534.3367.834.3367.800
06/30/2515.2337.615.2337.600
06/27/2516.6245.916.6245.600
06/26/2521.2386.621.2386.500
06/25/2514.3210.614.3210.600
06/24/2540.6243.340.6243.300
06/23/2530.9301.630.9301.600
06/20/2553.1404.553.1404.500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 763.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63