AVVXCAD Total Advancing Volume08/14/2020
LAST:

 307.8		CHANGE:
 27.57		OPEN:
17.3		HIGH:
308.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
8.22		PREV:
335.4		LOW:
17.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2017.3308.617.3307.800
08/13/2020.0335.520.0335.400
08/12/2025.9387.425.9387.400
08/11/2019.9235.119.9235.000
08/10/2043.3479.143.3479.000
08/07/2025.3332.425.3332.400
08/06/2031.2392.731.2392.700
08/05/2047.7528.147.7528.000
08/04/2058.0708.858.0708.800
08/03/20381.8381.8381.8381.800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 895.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83