INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

03 Feb 2026

LAST: 8,857	CHANGE: 78.50	OPEN: 8,852	HIGH: 8,897	ASK: 0	VOLUME: 0
LAST: 8,857	CHG(%): 0.89	PREV: 8,779	LOW: 8,838	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,852	8,897	8,838	8,857
02 Feb 26	8,809	8,839	8,746	8,779
30 Jan 26	8,943	8,972	8,859	8,869
29 Jan 26	8,921	8,928	8,859	8,928
28 Jan 26	8,979	8,979	8,908	8,934
27 Jan 26	8,922	8,969	8,918	8,942
23 Jan 26	8,851	8,885	8,840	8,860
22 Jan 26	8,837	8,865	8,825	8,849
21 Jan 26	8,766	8,795	8,766	8,783
20 Jan 26	8,846	8,855	8,809	8,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,857