INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

12 Dec 2025

LAST: 8,697	CHANGE: 105.30	OPEN: 8,664	HIGH: 8,702	ASK: 0	VOLUME: 0
LAST: 8,697	CHG(%): 1.23	PREV: 8,592	LOW: 8,658	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,664	8,702	8,658	8,697
11 Dec 25	8,633	8,659	8,574	8,592
10 Dec 25	8,609	8,610	8,562	8,579
09 Dec 25	8,605	8,624	8,580	8,586
08 Dec 25	8,606	8,630	8,598	8,624
05 Dec 25	8,612	8,635	8,591	8,635
04 Dec 25	8,616	8,618	8,567	8,618
03 Dec 25	8,597	8,623	8,576	8,595
02 Dec 25	8,580	8,603	8,569	8,580
01 Dec 25	8,619	8,625	8,563	8,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,697