INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

05 Mar 2026

LAST: 8,940	CHANGE: 39.10	OPEN: 8,946	HIGH: 8,964	ASK: 0	VOLUME: 0
LAST: 8,940	CHG(%): 0.44	PREV: 8,901	LOW: 8,907	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	8,946	8,964	8,907	8,940
04 Mar 26	8,943	8,959	8,879	8,901
03 Mar 26	9,165	9,183	9,063	9,077
02 Mar 26	9,126	9,201	9,124	9,201
27 Feb 26	9,175	9,199	9,158	9,199
26 Feb 26	9,198	9,198	9,164	9,175
25 Feb 26	9,084	9,130	9,074	9,128
24 Feb 26	9,039	9,055	8,987	9,022
23 Feb 26	9,113	9,113	9,011	9,026
20 Feb 26	9,069	9,082	9,047	9,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,940