INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

05 Jan 2026

LAST: 8,729	CHANGE: 0.80	OPEN: 8,731	HIGH: 8,751	ASK: 0	VOLUME: 0
LAST: 8,729	CHG(%): 0.01	PREV: 8,728	LOW: 8,719	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	8,731	8,751	8,719	8,729
02 Jan 26	8,707	8,737	8,697	8,728
31 Dec 25	8,714	8,732	8,680	8,714
30 Dec 25	8,716	8,752	8,707	8,717
29 Dec 25	8,778	8,784	8,726	8,726
24 Dec 25	8,784	8,784	8,743	8,763
23 Dec 25	8,724	8,806	8,722	8,796
22 Dec 25	8,669	8,709	8,649	8,700
19 Dec 25	8,623	8,648	8,614	8,621
18 Dec 25	8,559	8,588	8,553	8,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,729