INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

07 Nov 2025

LAST: 8,770	CHANGE: 58.60	OPEN: 8,806	HIGH: 8,835	ASK: 0	VOLUME: 0
LAST: 8,770	CHG(%): 0.66	PREV: 8,828	LOW: 8,756	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,806	8,835	8,756	8,770
06 Nov 25	8,837	8,857	8,807	8,828
05 Nov 25	8,807	8,825	8,734	8,802
04 Nov 25	8,876	8,885	8,802	8,814
03 Nov 25	8,857	8,895	8,829	8,895
31 Oct 25	8,911	8,943	8,882	8,882
30 Oct 25	8,880	8,919	8,876	8,886
29 Oct 25	9,011	9,022	8,922	8,926
28 Oct 25	9,030	9,055	9,007	9,013
27 Oct 25	9,059	9,083	9,043	9,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,770