AXJOAsx 200 Index07/01/2022
LAST:

 6,540
CHANGE:
 28.20
OPEN:
6,568
HIGH:
6,624
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
6,568
LOW:
6,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/226,5686,6246,5406,54000
06/30/226,7006,7006,5686,56800
06/29/226,7646,7646,6666,70000
06/28/226,7066,7646,7066,76400
06/27/226,5796,7166,5796,70600
06/24/226,5286,5856,5026,57900
06/23/226,5096,5526,4956,52800
06/22/226,5246,5586,4936,50900
06/21/226,4336,5386,4336,52400
06/17/226,5916,5916,4106,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62