INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

06 Nov 2026

LAST: 9,021	CHANGE: 44.30	OPEN: 9,065	HIGH: 9,065	ASK: 0	VOLUME: 0
LAST: 9,021	CHG(%): 0.49	PREV: 9,065	LOW: 8,923	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	9,065	9,065	8,923	9,021
05 Nov 26	8,835	9,065	8,835	9,065
04 Nov 26	8,887	8,887	8,802	8,835
03 Nov 26	8,857	8,909	8,843	8,887
02 Nov 26	8,908	8,909	8,842	8,857
30 Oct 26	8,892	8,993	8,892	8,908
29 Oct 26	8,847	8,902	8,847	8,892
28 Oct 26	8,850	8,937	8,847	8,847
27 Oct 26	8,810	8,859	8,773	8,850
26 Oct 26	8,795	8,818	8,723	8,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,021