EODData

INDEX, AXJO: ASX 200 Index

09 Dec 2025
LAST:

8,586

CHANGE:
 38.50
OPEN:
8,605
HIGH:
8,624
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
8,624
LOW:
8,580
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258,6058,6248,5808,5860
08 Dec 258,6068,6308,5988,6240
05 Dec 258,6128,6358,5918,6350
04 Dec 258,6168,6188,5678,6180
03 Dec 258,5978,6238,5768,5950
02 Dec 258,5808,6038,5698,5800
01 Dec 258,6198,6258,5638,5650
28 Nov 258,5988,6338,5898,6140
26 Nov 258,6148,6388,5918,6070
25 Nov 258,5738,5738,5078,5370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,611.700.3%
MA10:8,596.100.1%
MA20:8,600.750.2%
MA50:8,804.162.5%
MA100:8,814.972.7%
MA200:8,518.340.8%
STO9:28.47
STO14:76.51
RSI14:59.32
WPR14:-22.33
MTM14:138.00
ROC14:0.02 
ATR:69.24 
Week High:8,634.600.6%
Week Low:8,566.700.2%
Month High:8,874.803.4%
Month Low:8,383.200.8%
Year High:9,115.206.2%
Year Low:7,169.2019.8%
Volatility:2.78