INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

26 Feb 2026

LAST: 9,175	CHANGE: 47.00	OPEN: 9,198	HIGH: 9,198	ASK: 0	VOLUME: 0
LAST: 9,175	CHG(%): 0.51	PREV: 9,128	LOW: 9,164	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	9,198	9,198	9,164	9,175
25 Feb 26	9,084	9,130	9,074	9,128
24 Feb 26	9,039	9,055	8,987	9,022
23 Feb 26	9,113	9,113	9,011	9,026
20 Feb 26	9,069	9,082	9,047	9,081
19 Feb 26	9,104	9,118	9,077	9,086
18 Feb 26	8,995	9,009	8,980	9,007
17 Feb 26	8,977	8,996	8,956	8,959
13 Feb 26	8,980	8,985	8,911	8,918
12 Feb 26	9,062	9,105	9,029	9,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,175