EODData

INDEX, AXJO:

05 Sep 2025
LAST:

8,871

CHANGE:
 44.70
OPEN:
8,861
HIGH:
8,881
ASK:
0
VOLUME:
0
CHG(%):
0.51
PREV:
8,827
LOW:
8,853
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258,8618,8818,8538,8710
04 Sep 258,7688,8328,7688,8270
03 Sep 258,8628,8738,7318,7390
02 Sep 258,9078,9288,8918,9010
29 Aug 258,9728,9918,9488,9730
28 Aug 258,9708,9808,9488,9800
27 Aug 258,9588,9658,9358,9610
26 Aug 258,9778,9858,9188,9360
25 Aug 259,0469,0558,9668,9720
22 Aug 259,0229,0268,9678,9670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,862.04
MA10:8,912.61
MA20:8,904.55
MA50:8,752.22
MA100:8,523.71
MA200:8,368.33
STO9:41.94
STO14:41.94
RSI14:45.31
WPR14:-52.76
MTM14:-88.10
ROC14:-0.01
ATR:73.82
Week High:8,991.00
Week Low:8,731.30
Month High:9,054.50
Month Low:8,663.70
Year High:9,054.50
Year Low:7,169.20