EODData

INDEX, AXJO:

16 Sep 2025
LAST:

8,878

CHANGE:
 24.70
OPEN:
8,885
HIGH:
8,888
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
8,853
LOW:
8,866
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 258,8858,8888,8668,8780
15 Sep 258,8218,8538,7948,8530
12 Sep 258,8488,8888,8058,8650
11 Sep 258,8168,8178,7838,8050
10 Sep 258,7918,8378,7918,8300
09 Sep 258,8338,8338,7838,8040
08 Sep 258,8588,8598,8278,8500
05 Sep 258,8618,8818,8538,8710
04 Sep 258,7688,8328,7688,8270
03 Sep 258,8628,8738,7318,7390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,846.20
MA10:8,832.06
MA20:8,892.18
MA50:8,791.28
MA100:8,596.83
MA200:8,388.26
STO9:87.81
STO14:55.08
RSI14:45.44
WPR14:-42.41
MTM14:-82.80
ROC14:-0.01
ATR:63.99
Week High:8,888.00
Week Low:8,782.60
Month High:9,054.50
Month Low:8,731.30
Year High:9,054.50
Year Low:7,169.20