EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AXJO: ASX 200 Index

02 Jul 2026
LAST:

8,725

CHANGE:
 1.60		OPEN:
8,705		HIGH:
8,729		ASK:
0		VOLUME:
0
CHG(%):
0.02		PREV:
8,723		LOW:
8,656		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268,7058,7298,6568,7250
01 Jul 268,7968,7968,7118,7230
30 Jun 268,8288,8368,7798,7790
29 Jun 268,7748,8238,7678,8230
26 Jun 268,7678,7758,7088,7640
25 Jun 268,7978,8018,7498,7490
24 Jun 268,7948,8238,7848,8080
23 Jun 268,8168,8508,7788,7870
22 Jun 268,8008,8528,7948,8160
18 Jun 268,9448,9848,9118,9110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,762.740.4%
MA10:8,788.500.7%
MA20:8,773.730.6%
MA50:8,730.290.1%
MA100:8,773.870.6%
MA200:8,781.460.7%
STO9:1.24 
STO14:0.61 
RSI14:55.93
WPR14:-99.34 
MTM14:-79.50
ROC14:-0.01 
ATR:84.54 
Week High:8,836.401.3%
Week Low:8,656.200.8%
Month High:8,983.803.0%
Month Low:8,490.900.7%
Year High:9,200.905.5%
Year Low:8,262.405.6%
Volatility:1.61