AXJOAsx 200 Index07/14/2025
LAST:

 8,570		CHANGE:
 9.70		OPEN:
8,580		HIGH:
8,594		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
8,580		LOW:
8,558		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258,5808,5948,5588,57000
07/11/258,5898,6208,5688,58000
07/10/258,5398,6118,5398,58900
07/09/258,5918,5918,5318,53900
07/08/258,5898,6108,5508,59100
07/07/258,6038,6178,5728,58900
07/03/258,5988,6248,5438,59600
07/02/258,5418,6138,5378,59800
07/01/258,5428,5768,5418,54100
06/30/258,5148,5778,5148,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,169.20 - 8,639.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26