INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

12 Oct 2026

LAST: 8,783	CHANGE: 66.60	OPEN: 8,717	HIGH: 8,794	ASK: 0	VOLUME: 0
LAST: 8,783	CHG(%): 0.76	PREV: 8,717	LOW: 8,717	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	8,717	8,794	8,717	8,783
09 Oct 26	8,661	8,717	8,661	8,717
08 Oct 26	8,728	8,728	8,659	8,661
07 Oct 26	8,736	8,754	8,703	8,728
06 Oct 26	8,686	8,753	8,686	8,736
05 Oct 26	8,682	8,736	8,678	8,686
02 Oct 26	8,614	8,682	8,614	8,682
01 Oct 26	8,789	8,789	8,613	8,614
30 Sep 26	8,709	8,808	8,697	8,789
29 Sep 26	8,680	8,709	8,661	8,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,783