INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

28 Aug 2026

LAST: 9,092	CHANGE: 54.10	OPEN: 9,051	HIGH: 9,092	ASK: 0	VOLUME: 0
LAST: 9,092	CHG(%): 0.60	PREV: 9,038	LOW: 9,046	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	9,051	9,092	9,046	9,092
27 Aug 26	9,115	9,121	9,028	9,038
26 Aug 26	9,191	9,221	9,128	9,128
25 Aug 26	9,111	9,180	9,111	9,165
24 Aug 26	9,099	9,131	9,071	9,103
21 Aug 26	9,068	9,079	9,045	9,059
20 Aug 26	9,111	9,111	9,061	9,084
19 Aug 26	9,035	9,060	9,020	9,054
18 Aug 26	9,069	9,107	9,055	9,070
17 Aug 26	9,115	9,115	9,065	9,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,092