INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

19 Dec 2025

LAST: 8,621	CHANGE: 33.20	OPEN: 8,623	HIGH: 8,648	ASK: 0	VOLUME: 0
LAST: 8,621	CHG(%): 0.39	PREV: 8,588	LOW: 8,614	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,623	8,648	8,614	8,621
18 Dec 25	8,559	8,588	8,553	8,588
17 Dec 25	8,562	8,592	8,547	8,585
16 Dec 25	8,648	8,672	8,572	8,599
15 Dec 25	8,648	8,655	8,623	8,635
12 Dec 25	8,664	8,702	8,658	8,697
11 Dec 25	8,633	8,659	8,574	8,592
10 Dec 25	8,609	8,610	8,562	8,579
09 Dec 25	8,605	8,624	8,580	8,586
08 Dec 25	8,606	8,630	8,598	8,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,621