INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

17 Feb 2026

LAST: 8,959	CHANGE: 41.30	OPEN: 8,977	HIGH: 8,996	ASK: 0	VOLUME: 0
LAST: 8,959	CHG(%): 0.46	PREV: 8,918	LOW: 8,956	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	8,977	8,996	8,956	8,959
13 Feb 26	8,980	8,985	8,911	8,918
12 Feb 26	9,062	9,105	9,029	9,044
11 Feb 26	8,909	9,015	8,900	9,015
10 Feb 26	8,913	8,926	8,867	8,867
09 Feb 26	8,809	8,887	8,809	8,870
06 Feb 26	8,798	8,798	8,684	8,709
05 Feb 26	8,901	8,920	8,872	8,889
04 Feb 26	8,849	8,944	8,833	8,928
03 Feb 26	8,852	8,897	8,838	8,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,959