INDEX, BAW End of Day and Historical Quotes [DJ All Wheat Index]

10 Nov 2025

LAST: 161.8	CHANGE: 3.22	OPEN: 159.4	HIGH: 162.0	ASK: 0.0	VOLUME: 0
LAST: 161.8	CHG(%): 2.03	PREV: 158.6	LOW: 159.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	159.4	162.0	159.4	161.8
07 Nov 25	160.5	161.1	158.1	158.6
06 Nov 25	165.2	165.2	159.3	159.6
05 Nov 25	164.0	165.3	162.7	165.2
04 Nov 25	162.1	164.0	160.9	164.0
03 Nov 25	159.5	162.5	158.5	161.9
31 Oct 25	156.4	159.5	154.4	159.5
30 Oct 25	159.0	159.9	155.2	156.4
29 Oct 25	158.1	159.2	157.5	159.0
28 Oct 25	156.9	159.8	156.5	158.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.8