INDEX, BBR End of Day and Historical Quotes [DJ Brent Crude Index]

21 May 2026

LAST: 947.8	CHANGE: 1.79	OPEN: 949.6	HIGH: 988.3	ASK: 0.0	VOLUME: 0
LAST: 947.8	CHG(%): 0.19	PREV: 949.6	LOW: 929.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	949.6	988.3	929.4	947.8
20 May 26	1002.9	1004.8	936.7	949.6
19 May 26	1010.2	1010.2	984.7	1002.9
18 May 26	984.4	1015.3	965.9	1010.2
15 May 26	952.8	986.8	952.8	984.4
14 May 26	954.9	967.6	937.1	952.8
13 May 26	975.8	978.1	953.8	954.9
12 May 26	950.7	987.2	950.7	983.3
11 May 26	931.0	970.8	931.0	957.9
08 May 26	926.6	951.4	921.6	938.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.8