INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

06 May 2026

LAST: 1,078	CHANGE: 91.56	OPEN: 1,170	HIGH: 1,170	ASK: 0	VOLUME: 0
LAST: 1,078	CHG(%): 7.83	PREV: 1,170	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,170	1,170	1,031	1,078
05 May 26	1,218	1,218	1,167	1,170
04 May 26	1,144	1,226	1,134	1,218
01 May 26	1,175	1,197	1,133	1,152
30 Apr 26	1,176	1,221	1,141	1,175
29 Apr 26	1,111	1,187	1,100	1,176
28 Apr 26	1,083	1,126	1,083	1,111
27 Apr 26	1,055	1,092	1,055	1,083
24 Apr 26	1,058	1,079	1,039	1,055
23 Apr 26	1,024	1,079	1,021	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078