INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

17 Mar 2026

LAST: 1,003	CHANGE: 33.80	OPEN: 969	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 3.49	PREV: 969	LOW: 969	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	969	1,012	969	1,003
16 Mar 26	998	1,024	963	969
13 Mar 26	975	1,000	952	998
12 Mar 26	900	984	900	975
11 Mar 26	859	906	845	900
10 Mar 26	958	958	797	859
09 Mar 26	1,038	1,151	931	959
06 Mar 26	826	914	804	897
05 Mar 26	787	831	787	830
04 Mar 26	787	817	777	787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003