INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

16 Jul 2026

LAST: 940.4	CHANGE: 5.78	OPEN: 946.2	HIGH: 960.2	ASK: 0.0	VOLUME: 0
LAST: 940.4	CHG(%): 0.61	PREV: 946.2	LOW: 936.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	946.2	960.2	936.4	940.4
15 Jul 26	944.5	960.7	932.2	946.2
14 Jul 26	935.7	968.8	931.6	944.5
13 Jul 26	857.6	938.0	857.6	935.7
10 Jul 26	860.4	873.3	849.5	857.6
09 Jul 26	879.0	892.4	852.4	860.4
08 Jul 26	835.5	907.8	835.5	879.0
07 Jul 26	811.0	843.7	811.0	835.5
06 Jul 26	808.9	817.6	800.2	811.0
02 Jul 26	806.3	810.2	790.2	808.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.4