INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

01 May 2026

LAST: 1,152	CHANGE: 23.75	OPEN: 1,175	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,152	CHG(%): 2.02	PREV: 1,175	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,175	1,197	1,133	1,152
30 Apr 26	1,176	1,221	1,141	1,175
29 Apr 26	1,111	1,187	1,100	1,176
28 Apr 26	1,083	1,126	1,083	1,111
27 Apr 26	1,055	1,092	1,055	1,083
24 Apr 26	1,058	1,079	1,039	1,055
23 Apr 26	1,024	1,079	1,021	1,058
22 Apr 26	993	1,030	973	1,025
21 Apr 26	963	1,008	949	993
20 Apr 26	966	975	944	963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152