INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

15 Sep 2026

LAST: 1,250	CHANGE: 25.94	OPEN: 1,224	HIGH: 1,260	ASK: 0	VOLUME: 0
LAST: 1,250	CHG(%): 2.12	PREV: 1,224	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,224	1,260	1,218	1,250
14 Sep 26	1,210	1,260	1,210	1,224
11 Sep 26	1,245	1,264	1,199	1,210
10 Sep 26	1,173	1,252	1,162	1,245
09 Sep 26	1,136	1,177	1,136	1,173
08 Sep 26	1,117	1,154	1,117	1,145
04 Sep 26	1,108	1,120	1,081	1,117
03 Sep 26	1,110	1,132	1,091	1,108
02 Sep 26	1,098	1,124	1,085	1,110
01 Sep 26	1,050	1,103	1,050	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250