INDEX, BBRT End of Day and Historical Quotes [DJ Brent Crude Index [TR]]

16 Dec 2025

LAST: 963.3	CHANGE: 26.66	OPEN: 990.1	HIGH: 990.1	ASK: 0.0	VOLUME: 0
LAST: 963.3	CHG(%): 2.69	PREV: 990.0	LOW: 961.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Dec 25	990.1	990.1	961.0	963.3
15 Dec 25	1001.8	1004.8	983.3	990.0
12 Dec 25	1002.2	1010.7	994.1	998.6
11 Dec 25	1015.8	1022.4	994.0	1002.1
10 Dec 25	1011.7	1020.1	1002.3	1015.6
09 Dec 25	1020.3	1025.1	1010.0	1011.6
08 Dec 25	1040.7	1044.0	1017.8	1020.2
05 Dec 25	1032.4	1045.8	1029.3	1040.4
04 Dec 25	1022.7	1038.0	1020.5	1032.3
03 Dec 25	1019.0	1034.0	1014.6	1022.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.3