INDEX, BBRT End of Day and Historical Quotes [DJ Brent Crude Index [TR]]

10 Apr 2026

LAST: 1,668	CHANGE: 22.19	OPEN: 1,690	HIGH: 1,729	ASK: 0	VOLUME: 0
LAST: 1,668	CHG(%): 1.31	PREV: 1,690	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,690	1,729	1,665	1,668
09 Apr 26	1,673	1,751	1,665	1,690
08 Apr 26	1,929	1,929	1,596	1,686
07 Apr 26	1,938	1,973	1,897	1,929
06 Apr 26	1,964	1,971	1,886	1,937
02 Apr 26	1,785	1,935	1,749	1,924
01 Apr 26	1,834	1,868	1,739	1,785
31 Mar 26	1,894	1,940	1,818	1,848
30 Mar 26	1,900	1,929	1,875	1,894
27 Mar 26	1,797	1,864	1,751	1,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668