INDEX, BBRT End of Day and Historical Quotes [DJ Brent Crude Index [TR]]

22 Jul 2026

LAST: 1,808	CHANGE: 33.46	OPEN: 1,775	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 1.89	PREV: 1,774	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,775	1,828	1,775	1,808
21 Jul 26	1,747	1,787	1,725	1,774
20 Jul 26	1,775	1,778	1,691	1,747
17 Jul 26	1,662	1,734	1,653	1,730
16 Jul 26	1,672	1,697	1,655	1,662
15 Jul 26	1,669	1,698	1,647	1,672
14 Jul 26	1,653	1,712	1,646	1,669
13 Jul 26	1,515	1,657	1,515	1,653
10 Jul 26	1,520	1,543	1,500	1,515
09 Jul 26	1,552	1,576	1,505	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808