INDEX, BCC End of Day and Historical Quotes [DJ Cocoa Index]

11 May 2026

LAST: 351.2	CHANGE: 39.30	OPEN: 311.9	HIGH: 356.2	ASK: 0.0	VOLUME: 0
LAST: 351.2	CHG(%): 12.60	PREV: 311.9	LOW: 311.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	311.9	356.2	311.9	351.2
08 May 26	330.1	337.3	309.2	311.9
07 May 26	308.4	338.6	308.4	330.1
06 May 26	303.8	313.1	302.3	308.4
05 May 26	289.6	307.6	286.5	303.8
04 May 26	268.2	293.3	267.9	289.6
01 May 26	266.1	268.5	260.3	268.2
30 Apr 26	254.3	269.1	252.2	266.1
29 Apr 26	252.1	257.2	246.5	254.3
28 Apr 26	245.8	253.6	245.8	252.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.2