INDEX, BCC End of Day and Historical Quotes [DJ Cocoa Index]

11 Sep 2026

LAST: 444.5	CHANGE: 0.08	OPEN: 444.6	HIGH: 462.3	ASK: 0.0	VOLUME: 0
LAST: 444.5	CHG(%): 0.02	PREV: 444.6	LOW: 439.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	444.6	462.3	439.4	444.5
10 Sep 26	443.8	449.7	431.5	444.6
09 Sep 26	440.9	446.7	433.9	443.8
08 Sep 26	461.4	464.7	427.7	440.9
04 Sep 26	460.4	470.5	458.7	461.4
03 Sep 26	467.8	471.2	449.5	460.4
02 Sep 26	490.0	490.0	458.4	467.8
01 Sep 26	504.9	508.4	478.2	490.0
31 Aug 26	495.7	508.6	488.8	505.1
28 Aug 26	460.3	498.7	460.3	495.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.5