INDEX, BCCT End of Day and Historical Quotes [DJ Cocoa Index [TR]]

12 Nov 2025

LAST: 459.2	CHANGE: 14.82	OPEN: 474.0	HIGH: 484.0	ASK: 0.0	VOLUME: 0
LAST: 459.2	CHG(%): 3.13	PREV: 474.0	LOW: 454.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	474.0	484.0	454.8	459.2
11 Nov 25	496.0	496.0	467.0	474.0
10 Nov 25	489.2	498.8	479.8	495.9
07 Nov 25	503.1	504.3	486.9	489.1
06 Nov 25	520.2	520.2	498.6	503.0
05 Nov 25	536.7	538.7	516.5	520.1
04 Nov 25	533.3	538.2	521.6	536.6
03 Nov 25	500.1	536.3	497.1	532.9
31 Oct 25	492.4	516.8	492.4	499.9
30 Oct 25	491.2	492.9	481.2	492.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.2