INDEX, BCI End of Day and Historical Quotes [DJ Commodity Index]

11 May 2026

LAST: 1,451	CHANGE: 27.09	OPEN: 1,423	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 1.90	PREV: 1,424	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,423	1,454	1,423	1,451
08 May 26	1,416	1,427	1,416	1,424
07 May 26	1,418	1,422	1,399	1,416
06 May 26	1,445	1,450	1,403	1,420
05 May 26	1,457	1,457	1,444	1,446
04 May 26	1,439	1,458	1,432	1,457
01 May 26	1,442	1,453	1,432	1,439
30 Apr 26	1,441	1,455	1,431	1,442
29 Apr 26	1,420	1,441	1,417	1,439
28 Apr 26	1,415	1,421	1,411	1,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451