INDEX, BCI End of Day and Historical Quotes [DJ Commodity Index]

02 Feb 2026

LAST: 1,173	CHANGE: 48.59	OPEN: 1,210	HIGH: 1,210	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 3.98	PREV: 1,221	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,210	1,210	1,161	1,173
30 Jan 26	1,260	1,262	1,207	1,221
29 Jan 26	1,245	1,282	1,236	1,255
28 Jan 26	1,224	1,240	1,224	1,236
27 Jan 26	1,212	1,221	1,204	1,221
26 Jan 26	1,208	1,222	1,208	1,218
23 Jan 26	1,186	1,208	1,186	1,206
22 Jan 26	1,183	1,190	1,179	1,185
21 Jan 26	1,173	1,191	1,168	1,186
20 Jan 26	1,156	1,175	1,156	1,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173