INDEX, BCI End of Day and Historical Quotes [DJ Commodity Index]

23 Jul 2026

LAST: 1,410	CHANGE: 15.11	OPEN: 1,397	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 1.08	PREV: 1,395	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,397	1,416	1,396	1,410
22 Jul 26	1,377	1,397	1,377	1,395
21 Jul 26	1,361	1,378	1,358	1,376
20 Jul 26	1,364	1,366	1,347	1,361
17 Jul 26	1,334	1,354	1,328	1,353
16 Jul 26	1,344	1,349	1,333	1,335
15 Jul 26	1,338	1,346	1,337	1,344
14 Jul 26	1,330	1,346	1,328	1,339
13 Jul 26	1,305	1,330	1,305	1,329
10 Jul 26	1,311	1,313	1,299	1,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410