INDEX, BCI End of Day and Historical Quotes [DJ Commodity Index]

10 Nov 2025

LAST: 1,136	CHANGE: 15.18	OPEN: 1,125	HIGH: 1,137	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 1.35	PREV: 1,121	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,125	1,137	1,124	1,136
07 Nov 25	1,119	1,127	1,119	1,121
06 Nov 25	1,123	1,129	1,113	1,117
05 Nov 25	1,123	1,129	1,119	1,123
04 Nov 25	1,132	1,132	1,119	1,124
03 Nov 25	1,124	1,134	1,121	1,133
31 Oct 25	1,121	1,123	1,116	1,123
30 Oct 25	1,117	1,119	1,106	1,117
29 Oct 25	1,109	1,120	1,106	1,117
28 Oct 25	1,117	1,118	1,104	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136