INDEX, BCIT End of Day and Historical Quotes [DJ Commodity Index [TR]]

17 Jul 2026

LAST: 646.8	CHANGE: 8.83	OPEN: 637.7	HIGH: 647.4	ASK: 0.0	VOLUME: 0
LAST: 646.8	CHG(%): 1.38	PREV: 638.0	LOW: 635.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	637.7	647.4	635.1	646.8
16 Jul 26	642.9	644.8	637.3	638.0
15 Jul 26	639.6	643.6	638.9	642.2
14 Jul 26	635.6	643.3	635.0	639.9
13 Jul 26	624.1	635.2	624.1	634.8
10 Jul 26	625.7	626.7	620.4	623.5
09 Jul 26	625.7	629.7	624.0	625.7
08 Jul 26	619.9	630.3	619.9	625.6
07 Jul 26	619.3	622.3	617.2	621.0
06 Jul 26	607.4	619.1	607.4	618.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.8