INDEX, BCIT End of Day and Historical Quotes [DJ Commodity Index [TR]]

11 Sep 2026

LAST: 722.1	CHANGE: 9.32	OPEN: 731.3	HIGH: 733.0	ASK: 0.0	VOLUME: 0
LAST: 722.1	CHG(%): 1.27	PREV: 731.4	LOW: 720.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	731.3	733.0	720.2	722.1
10 Sep 26	721.2	732.5	716.9	731.4
09 Sep 26	715.9	723.3	715.4	721.4
08 Sep 26	711.6	719.9	711.6	716.6
04 Sep 26	712.5	713.7	703.7	710.8
03 Sep 26	710.1	713.9	706.4	712.0
02 Sep 26	709.5	713.7	703.2	709.7
01 Sep 26	700.5	710.9	700.0	709.8
31 Aug 26	696.4	700.6	693.6	699.6
28 Aug 26	693.4	696.9	692.1	693.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.1