INDEX, BCL End of Day and Historical Quotes [DJ Crude Oil Index]

13 Feb 2026

LAST: 528.6	CHANGE: 0.84	OPEN: 528.3	HIGH: 531.4	ASK: 0.0	VOLUME: 0
LAST: 528.6	CHG(%): 0.16	PREV: 527.8	LOW: 522.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	528.3	531.4	522.5	528.6
12 Feb 26	545.5	547.0	524.9	527.8
11 Feb 26	540.7	553.0	539.5	543.3
10 Feb 26	541.5	544.0	535.6	538.0
09 Feb 26	529.8	545.7	527.5	541.7
06 Feb 26	532.7	543.4	524.2	535.1
05 Feb 26	542.6	544.7	528.3	533.2
04 Feb 26	532.5	551.3	529.6	548.8
03 Feb 26	521.7	536.1	515.1	532.5
02 Feb 26	533.3	537.4	517.6	523.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.6