INDEX, BCL End of Day and Historical Quotes [DJ Crude Oil Index]

16 Jul 2026

LAST: 659.5	CHANGE: 7.08	OPEN: 666.6	HIGH: 676.4	ASK: 0.0	VOLUME: 0
LAST: 659.5	CHG(%): 1.06	PREV: 666.6	LOW: 657.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	666.6	676.4	657.2	659.5
15 Jul 26	662.8	675.1	655.6	666.6
14 Jul 26	663.7	678.4	652.9	662.8
13 Jul 26	605.0	659.5	605.0	657.0
10 Jul 26	606.3	613.7	595.8	601.2
09 Jul 26	618.5	627.7	601.2	606.6
08 Jul 26	593.3	640.0	593.3	619.0
07 Jul 26	579.2	595.6	578.2	593.4
06 Jul 26	575.7	583.0	571.4	577.5
02 Jul 26	577.8	579.6	564.9	578.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.5