INDEX, BCL End of Day and Historical Quotes [DJ Crude Oil Index]

11 Sep 2026

LAST: 815.2	CHANGE: 27.54	OPEN: 845.2	HIGH: 849.8	ASK: 0.0	VOLUME: 0
LAST: 815.2	CHG(%): 3.27	PREV: 842.7	LOW: 804.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	845.2	849.8	804.9	815.2
10 Sep 26	796.8	847.2	786.9	842.7
09 Sep 26	780.1	803.6	780.0	798.5
08 Sep 26	775.0	792.4	768.9	779.0
04 Sep 26	773.5	776.3	747.6	770.7
03 Sep 26	766.7	784.6	754.8	769.2
02 Sep 26	760.1	776.7	749.7	766.7
01 Sep 26	728.1	760.6	726.5	760.1
31 Aug 26	715.2	731.2	708.8	722.2
28 Aug 26	703.7	705.1	693.0	702.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.2