BCMABarchart Market Momentum Index Advances06/30/25 16:58
LAST:

 2,195		CHANGE:
 27.00		OPEN:
2,304		HIGH:
2,386		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
2,169		LOW:
1,972		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3042,3861,9722,19600
06/27/252,0472,8051,4672,16900
06/26/252,6793,2092,6623,20900
06/25/251,3511,3829531,14500
06/24/252,7873,2462,7873,09700
06/23/251,6482,7681,3382,66700
06/20/252,7992,7991,5061,74800
06/19/252,3442,3442,3442,34400
06/18/252,4053,0662,3442,34400
06/17/259381,7329381,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 4,681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87