INDEX, BCME End of Day and Historical Quotes [Barchart TSX Market Momentum Index Advances]

13 Feb 26 17:10

LAST: 656.0	CHANGE: 382.00	OPEN: 319.0	HIGH: 665.0	ASK: 0.0	VOLUME: 0
LAST: 656.0	CHG(%): 139.42	PREV: 274.0	LOW: 319.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	478.0	665.0	478.0	656.0
12 Feb 26	300.0	309.0	207.0	274.0
11 Feb 26	397.0	495.0	352.0	495.0
10 Feb 26	266.0	491.0	266.0	469.0
09 Feb 26	347.0	615.0	347.0	615.0
06 Feb 26	463.0	674.0	463.0	668.0
05 Feb 26	131.0	237.0	131.0	226.0
04 Feb 26	412.0	519.0	358.0	519.0
03 Feb 26	564.0	568.0	500.0	566.0
02 Feb 26	366.0	504.0	366.0	504.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.0