BCMFBarchart TSX Market Momentum Index Declines06/30/25 16:58
LAST:

 255.0		CHANGE:
 180.00		OPEN:
324.0		HIGH:
324.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
41.38		PREV:
435.0		LOW:
244.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25324.0324.0244.0255.000
06/27/25289.0472.0289.0435.000
06/26/25224.0291.0224.0239.000
06/25/25313.0437.0313.0428.000
06/24/25296.0306.0247.0306.000
06/23/25229.0348.0213.0309.000
06/20/25204.0430.0204.0427.000
06/19/25275.0398.0275.0385.000
06/18/25191.0376.0191.0363.000
06/17/25293.0452.0293.0442.000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 808.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87