EODData

INDEX, BCNT: DJ Corn Index [TR]

11 May 2026
LAST:

25.36

CHANGE:
 0.22
OPEN:
25.14
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
25.14
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2625.1425.4025.1425.360
08 May 2624.9425.2324.8325.140
07 May 2624.9925.0524.5924.930
06 May 2625.6025.6024.9324.980
05 May 2625.9025.9925.4525.590
04 May 2625.6125.9325.4525.900
01 May 2625.3025.7725.2225.600
30 Apr 2625.4625.5825.1225.300
29 Apr 2625.3425.5325.2725.460
28 Apr 2625.0025.3424.9825.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.200.6%
MA10:25.360.0%
MA20:24.951.6%
MA50:24.832.1%
MA100:24.374.1%
MA200:24.055.4%
STO9:40.57
STO14:53.33
RSI14:62.50 
WPR14:-42.86
MTM14:0.72
ROC14:0.03 
ATR:0.39 
Week High:25.992.5%
Week Low:24.593.1%
Month High:25.992.5%
Month Low:23.985.4%
Year High:26.614.9%
Year Low:21.9515.5%